Advertisement
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO241220C00005000 | 2024-10-31 8:40AM EST | 5.00 | 0.90 | 1.45 | 1.65 | 0.00 | - | - | 1 | 82.81% |
| LPRO241220C00007500 | 2024-11-06 9:32AM EST | 7.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 38 | 51.95% |
| LPRO241220C00010000 | 2024-10-23 1:48PM EST | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 14 | 176.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO241220P00007500 | 2024-11-18 11:49AM EST | 7.50 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 70.70% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.