Advertisement

U.S. Markets closed

S&P Futures
5,914.50
+8.50(+0.14%)
Dow Futures
43,572.00
+54.00(+0.12%)
Nasdaq Futures
20,520.50
+37.00(+0.18%)
Russell 2000 Futures
2,299.60
+8.40(+0.37%)
Crude Oil
69.26
+0.04(+0.06%)
Gold
2,738.40
+8.40(+0.31%)

Latch, Inc. (LTCH)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Visitors trend2W10W9M

0.4550

+0.0050

(+1.11%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 20, 2023 - Oct 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.4500	0.5000	0.4500	0.4550	0.4550	305,800
Oct 17, 2024	0.4800	0.5000	0.4550	0.4550	0.4550	14,800
Oct 16, 2024	0.4500	0.4600	0.4500	0.4550	0.4550	19,300
Oct 15, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	5,600
Oct 14, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	7,400
Oct 11, 2024	0.4500	0.4510	0.4500	0.4510	0.4510	3,700
Oct 10, 2024	0.4500	0.5500	0.4500	0.5000	0.5000	270,500
Oct 09, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	69,700
Oct 08, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,800
Oct 07, 2024	0.4500	0.5100	0.4500	0.5000	0.5000	17,000
Oct 04, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	426,500
Oct 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,600
Oct 02, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	4,600
Oct 01, 2024	0.4200	0.5000	0.4200	0.5000	0.5000	16,700
Sep 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
Sep 27, 2024	0.5000	0.5400	0.5000	0.5000	0.5000	27,900
Sep 26, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	12,800
Sep 25, 2024	0.5000	0.6000	0.4550	0.5800	0.5800	162,600
Sep 24, 2024	0.5000	0.5500	0.5000	0.5000	0.5000	12,100
Sep 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,900
Sep 20, 2024	0.5000	0.5000	0.4900	0.5000	0.5000	2,500
Sep 19, 2024	0.5000	0.6000	0.4900	0.5000	0.5000	133,400
Sep 18, 2024	0.4500	0.5200	0.4500	0.5200	0.5200	38,700
Sep 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	26,800
Sep 16, 2024	0.4500	0.4800	0.4500	0.4500	0.4500	38,200
Sep 13, 2024	0.4500	0.5000	0.4500	0.4800	0.4800	13,200
Sep 12, 2024	0.4500	0.5000	0.4500	0.4500	0.4500	18,800
Sep 11, 2024	0.4500	0.6200	0.4500	0.4500	0.4500	23,700
Sep 10, 2024	0.4500	0.6200	0.4500	0.4500	0.4500	40,000
Sep 09, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,500
Sep 06, 2024	0.4300	0.4600	0.4300	0.4600	0.4600	5,600
Sep 05, 2024	0.4500	0.4800	0.4500	0.4500	0.4500	9,000
Sep 04, 2024	0.4400	0.4800	0.4400	0.4600	0.4600	20,900
Sep 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,500
Aug 30, 2024	0.4300	0.5000	0.4300	0.4800	0.4800	17,800
Aug 29, 2024	0.4500	0.5300	0.4500	0.5300	0.5300	16,500
Aug 28, 2024	0.4500	0.6000	0.4300	0.4500	0.4500	816,400
Aug 27, 2024	0.4500	0.5500	0.4500	0.5500	0.5500	14,500
Aug 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,800
Aug 23, 2024	0.4300	0.4800	0.4300	0.4500	0.4500	128,800
Aug 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	52,100
Aug 21, 2024	0.4500	0.5900	0.4500	0.4500	0.4500	19,700
Aug 20, 2024	0.4100	0.5000	0.4100	0.4500	0.4500	16,500
Aug 19, 2024	0.4500	0.5300	0.4500	0.5000	0.5000	5,700
Aug 16, 2024	0.4500	0.6000	0.4300	0.5300	0.5300	56,400
Aug 15, 2024	0.3100	0.6000	0.3100	0.5000	0.5000	39,500
Aug 14, 2024	0.3200	0.5000	0.3200	0.4300	0.4300	41,800
Aug 13, 2024	0.4300	0.5000	0.4300	0.4300	0.4300	21,500
Aug 12, 2024	0.4000	0.4300	0.4000	0.4300	0.4300	29,800
Aug 09, 2024	0.2600	0.4100	0.2600	0.4000	0.4000	53,300
Aug 08, 2024	0.3100	0.4500	0.3100	0.4500	0.4500	18,900
Aug 07, 2024	0.3900	0.4500	0.3900	0.4500	0.4500	74,200
Aug 06, 2024	0.3100	0.4000	0.3100	0.4000	0.4000	10,800
Aug 05, 2024	0.3100	0.4000	0.3100	0.4000	0.4000	11,600
Aug 02, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	102,200
Aug 01, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	7,700
Jul 31, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	8,900
Jul 30, 2024	0.3100	0.4100	0.3100	0.4000	0.4000	45,400
Jul 29, 2024	0.5600	0.5600	0.4500	0.4500	0.4500	2,500
Jul 26, 2024	0.3710	0.4600	0.3710	0.4200	0.4200	3,500
Jul 25, 2024	0.3610	0.5600	0.3610	0.4400	0.4400	3,300
Jul 24, 2024	0.3400	0.5100	0.3400	0.4600	0.4600	9,000
Jul 23, 2024	0.3210	0.3650	0.3200	0.3650	0.3650	5,000
Jul 22, 2024	0.3100	0.3110	0.3100	0.3110	0.3110	2,800
Jul 19, 2024	0.3800	0.4100	0.3800	0.4000	0.4000	1,908,600
Jul 18, 2024	0.3500	0.3900	0.3500	0.3800	0.3800	5,000
Jul 17, 2024	0.3100	0.4000	0.3100	0.4000	0.4000	86,200
Jul 16, 2024	0.3400	0.3700	0.3400	0.3700	0.3700	25,900
Jul 15, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,800
Jul 12, 2024	0.2600	0.4000	0.2600	0.3100	0.3100	484,200
Jul 11, 2024	0.2600	0.4000	0.2600	0.4000	0.4000	25,800
Jul 10, 2024	0.2600	0.3900	0.2600	0.3900	0.3900	38,800
Jul 09, 2024	0.3000	0.3500	0.3000	0.3500	0.3500	9,600
Jul 08, 2024	0.3300	0.3900	0.2600	0.3900	0.3900	5,500
Jul 05, 2024	0.2600	0.3200	0.2600	0.2600	0.2600	15,900
Jul 03, 2024	0.3200	0.3200	0.2600	0.2600	0.2600	25,500
Jul 02, 2024	0.3000	0.3000	0.2600	0.3000	0.3000	14,300
Jul 01, 2024	0.3000	0.3400	0.3000	0.3000	0.3000	12,500
Jun 28, 2024	0.2000	0.4000	0.2000	0.3500	0.3500	16,500
Jun 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	9,500
Jun 26, 2024	0.3000	0.3500	0.3000	0.3500	0.3500	38,400
Jun 25, 2024	0.3200	0.3200	0.2600	0.3100	0.3100	43,900
Jun 24, 2024	0.0160	0.3700	0.0160	0.3200	0.3200	27,600
Jun 21, 2024	0.2000	0.4000	0.2000	0.4000	0.4000	81,700
Jun 20, 2024	0.3700	0.4200	0.3700	0.3900	0.3900	32,400
Jun 18, 2024	0.4000	0.4100	0.3750	0.4100	0.4100	121,100
Jun 17, 2024	0.3700	0.4200	0.3700	0.4000	0.4000	134,900
Jun 14, 2024	0.4200	0.4500	0.4010	0.4200	0.4200	116,900
Jun 13, 2024	0.3800	0.4600	0.3800	0.4350	0.4350	112,100
Jun 12, 2024	0.3700	0.4700	0.3700	0.4600	0.4600	37,400
Jun 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	12,200
Jun 10, 2024	0.4700	0.4700	0.4400	0.4500	0.4500	16,900
Jun 07, 2024	0.3700	0.4700	0.3700	0.4700	0.4700	9,900
Jun 06, 2024	0.4800	0.5000	0.4700	0.4700	0.4700	12,200
Jun 05, 2024	0.3800	0.5200	0.3800	0.5010	0.5010	13,400
Jun 04, 2024	0.4500	0.5200	0.4500	0.5000	0.5000	35,800
Jun 03, 2024	0.3700	0.4200	0.3700	0.4200	0.4200	13,700
May 31, 2024	0.3800	0.5000	0.3800	0.3800	0.3800	22,300
May 30, 2024	0.3700	0.4940	0.3700	0.4200	0.4200	13,900
May 29, 2024	0.3700	0.4200	0.3700	0.4200	0.4200	15,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,914.50+8.50(+0.14%)

Dow Futures43,572.00+54.00(+0.12%)

Nasdaq Futures20,520.50+37.00(+0.18%)

Russell 2000 Futures2,299.60+8.40(+0.37%)

Crude Oil69.26+0.04(+0.06%)

Gold2,738.40+8.40(+0.31%)

Latch, Inc. (LTCH)

S&P Futures
5,914.50
+8.50(+0.14%)

Dow Futures
43,572.00
+54.00(+0.12%)

Nasdaq Futures
20,520.50
+37.00(+0.18%)

Russell 2000 Futures
2,299.60
+8.40(+0.37%)

Crude Oil
69.26
+0.04(+0.06%)

Gold
2,738.40
+8.40(+0.31%)