Advertisement

U.S. Markets open in 9 hrs 13 mins

S&P Futures
5,847.00
-2.00(-0.03%)
Dow Futures
42,582.00
-23.00(-0.05%)
Nasdaq Futures
20,375.00
-5.25(-0.03%)
Russell 2000 Futures
2,229.70
-1.30(-0.06%)
Crude Oil
70.29
+0.10(+0.14%)
Gold
2,739.60
-9.30(-0.34%)

Myriad Uranium Corp. (M.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

0.5000

+0.0050

(+1.01%)

At close: 02:44PM EDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	-	-	-	-	-	-
Oct 24, 2024	0.5000	0.5000	0.4975	0.5000	0.5000	53,000
Oct 23, 2024	0.5300	0.5300	0.4900	0.4950	0.4950	90,033
Oct 22, 2024	0.5900	0.6100	0.5100	0.5400	0.5400	284,941
Oct 21, 2024	0.5400	0.6500	0.5300	0.5600	0.5600	245,453
Oct 18, 2024	0.4700	0.5300	0.4500	0.5300	0.5300	88,950
Oct 17, 2024	0.4850	0.4850	0.4550	0.4700	0.4700	238,723
Oct 16, 2024	0.4150	0.4850	0.3950	0.4700	0.4700	244,598
Oct 15, 2024	0.4000	0.4300	0.4000	0.4250	0.4250	242,113
Oct 11, 2024	0.3300	0.3600	0.3200	0.3550	0.3550	398,730
Oct 10, 2024	0.3000	0.3450	0.3000	0.3250	0.3250	272,572
Oct 09, 2024	0.3200	0.3200	0.2850	0.3000	0.3000	237,471
Oct 08, 2024	0.3250	0.3250	0.3000	0.3200	0.3200	306,196
Oct 07, 2024	0.3350	0.3500	0.3150	0.3300	0.3300	194,704
Oct 04, 2024	0.3200	0.3350	0.3150	0.3350	0.3350	136,618
Oct 03, 2024	0.3400	0.3400	0.3100	0.3100	0.3100	77,005
Oct 02, 2024	0.3500	0.3500	0.3050	0.3400	0.3400	86,893
Oct 01, 2024	0.3600	0.3750	0.3400	0.3500	0.3500	362,239
Sep 30, 2024	0.3500	0.3600	0.3300	0.3500	0.3500	133,640
Sep 27, 2024	0.3700	0.3700	0.3300	0.3450	0.3450	256,699
Sep 26, 2024	0.3900	0.4000	0.3700	0.3950	0.3950	204,205
Sep 25, 2024	0.3650	0.4200	0.3650	0.3750	0.3750	264,437
Sep 24, 2024	0.3200	0.3600	0.3200	0.3600	0.3600	209,258
Sep 23, 2024	0.2800	0.3300	0.2750	0.3250	0.3250	83,603
Sep 20, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	165,500
Sep 19, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	12,000
Sep 18, 2024	0.2550	0.2700	0.2500	0.2700	0.2700	200,290
Sep 17, 2024	0.2700	0.2700	0.2550	0.2650	0.2650	39,400
Sep 16, 2024	0.2700	0.2700	0.2650	0.2700	0.2700	39,500
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	650
Sep 12, 2024	0.2850	0.2850	0.2650	0.2700	0.2700	148,755
Sep 11, 2024	0.2800	0.2950	0.2700	0.2850	0.2850	332,900
Sep 10, 2024	0.2700	0.2750	0.2600	0.2750	0.2750	261,525
Sep 09, 2024	0.2900	0.2900	0.2600	0.2700	0.2700	76,867
Sep 06, 2024	0.2850	0.2850	0.2700	0.2800	0.2800	351,030
Sep 05, 2024	0.2700	0.2850	0.2700	0.2850	0.2850	238,951
Sep 04, 2024	0.2900	0.3000	0.2650	0.2650	0.2650	377,800
Sep 03, 2024	0.2750	0.2950	0.2750	0.2950	0.2950	39,005
Aug 30, 2024	0.3050	0.3050	0.2650	0.2650	0.2650	199,892
Aug 29, 2024	0.2800	0.2800	0.2550	0.2800	0.2800	152,360
Aug 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	18,000
Aug 27, 2024	0.2950	0.3000	0.2850	0.3000	0.3000	25,200
Aug 26, 2024	0.3400	0.3400	0.3000	0.3000	0.3000	16,765
Aug 23, 2024	0.3250	0.3250	0.3050	0.3100	0.3100	7,323
Aug 22, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	27,169
Aug 21, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	1,100
Aug 20, 2024	0.3000	0.3400	0.3000	0.3400	0.3400	60,151
Aug 19, 2024	0.2750	0.3000	0.2750	0.3000	0.3000	20,250
Aug 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	21,950
Aug 15, 2024	0.2900	0.2950	0.2850	0.2900	0.2900	66,000
Aug 14, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	5,517
Aug 13, 2024	0.2800	0.3000	0.2800	0.2800	0.2800	131,539
Aug 12, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	6,503
Aug 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	535
Aug 08, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	7,504
Aug 07, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	49,696
Aug 06, 2024	0.2900	0.3000	0.2800	0.3000	0.3000	67,500
Aug 02, 2024	0.3200	0.3200	0.2950	0.2950	0.2950	54,000
Aug 01, 2024	0.3200	0.3350	0.2900	0.3300	0.3300	56,290
Jul 31, 2024	0.2850	0.3000	0.2850	0.3000	0.3000	2,500
Jul 30, 2024	0.3000	0.3050	0.2900	0.2900	0.2900	19,573
Jul 29, 2024	0.3050	0.3500	0.3000	0.3000	0.3000	94,500
Jul 26, 2024	0.3250	0.3300	0.3000	0.3300	0.3300	34,300
Jul 25, 2024	0.2900	0.3300	0.2650	0.3300	0.3300	66,456
Jul 24, 2024	0.3000	0.3100	0.2850	0.3100	0.3100	63,452
Jul 23, 2024	0.2750	0.3000	0.2750	0.2950	0.2950	4,600
Jul 22, 2024	0.2850	0.3000	0.2850	0.3000	0.3000	54,501
Jul 19, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	123,744
Jul 18, 2024	0.2400	0.2900	0.2400	0.2900	0.2900	96,056
Jul 17, 2024	0.2550	0.2550	0.2450	0.2450	0.2450	30,500
Jul 16, 2024	0.2600	0.2600	0.2450	0.2450	0.2450	65,614
Jul 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	29,700
Jul 12, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
Jul 11, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	36,750
Jul 10, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,091
Jul 09, 2024	0.2550	0.2550	0.2400	0.2400	0.2400	8,150
Jul 08, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	11,200
Jul 05, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	33,000
Jul 04, 2024	0.2500	0.2500	0.2100	0.2350	0.2350	73,206
Jul 03, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	11,000
Jul 02, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	11,615
Jun 28, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	51,501
Jun 27, 2024	0.2450	0.2450	0.2400	0.2400	0.2400	10,990
Jun 26, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	18,700
Jun 25, 2024	0.2200	0.2400	0.2200	0.2400	0.2400	192,500
Jun 24, 2024	0.2150	0.2150	0.2150	0.2150	0.2150	3,502
Jun 21, 2024	0.2250	0.2250	0.2100	0.2150	0.2150	40,704
Jun 20, 2024	0.2250	0.2250	0.2200	0.2200	0.2200	25,000
Jun 19, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jun 18, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	16,068
Jun 17, 2024	0.2300	0.2700	0.2300	0.2350	0.2350	23,300
Jun 14, 2024	0.2200	0.2350	0.2100	0.2150	0.2150	69,515
Jun 13, 2024	0.2250	0.2350	0.2150	0.2250	0.2250	149,220
Jun 12, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,500
Jun 11, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 10, 2024	0.2250	0.2700	0.2150	0.2700	0.2700	117,951
Jun 07, 2024	0.2200	0.2400	0.2200	0.2300	0.2300	54,840
Jun 06, 2024	0.2550	0.2550	0.2150	0.2500	0.2500	48,500
Jun 05, 2024	0.2550	0.2600	0.2500	0.2550	0.2550	37,550
Jun 04, 2024	0.2850	0.2850	0.2500	0.2500	0.2500	43,341
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,847.00-2.00(-0.03%)

Dow Futures42,582.00-23.00(-0.05%)

Nasdaq Futures20,375.00-5.25(-0.03%)

Russell 2000 Futures2,229.70-1.30(-0.06%)

Crude Oil70.29+0.10(+0.14%)

Gold2,739.60-9.30(-0.34%)

Myriad Uranium Corp. (M.CN)

S&P Futures
5,847.00
-2.00(-0.03%)

Dow Futures
42,582.00
-23.00(-0.05%)

Nasdaq Futures
20,375.00
-5.25(-0.03%)

Russell 2000 Futures
2,229.70
-1.30(-0.06%)

Crude Oil
70.29
+0.10(+0.14%)

Gold
2,739.60
-9.30(-0.34%)