Advertisement
U.S. Markets closed
S&P Futures
5,886.75 -9.50 (-0.16%) Dow Futures
43,127.00 -50.00 (-0.12%) Nasdaq Futures
20,467.25 -52.25 (-0.25%) Russell 2000 Futures
2,250.10 -5.40 (-0.24%) Crude Oil
70.35 -0.21 (-0.30%) Gold
2,746.10 +7.20 (+0.26%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241115C00049700 | 2024-10-21 3:06PM EDT | 49.70 | 2.94 | 2.80 | 3.10 | +0.49 | +20.00% | 1 | 102 | 20.31% |
| MAIN241115C00054700 | 2024-10-21 2:10PM EDT | 54.70 | 0.05 | 0.05 | 0.10 | 0.00 | - | 43 | 30 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241115P00044700 | 2024-10-17 11:35AM EDT | 44.70 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 33.20% |
| MAIN241115P00049700 | 2024-10-21 3:01PM EDT | 49.70 | 0.20 | 0.15 | 0.20 | 0.00 | - | 26 | 304 | 20.31% |
| MAIN241115P00054700 | 2024-10-21 3:14PM EDT | 54.70 | 2.45 | 2.00 | 2.70 | -0.50 | -16.95% | 4 | 10 | 25.15% |
| MAIN241115P00059700 | 2024-10-07 3:34PM EDT | 59.70 | 9.10 | 6.70 | 9.20 | 0.00 | - | - | 1 | 55.27% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.