Advertisement
U.S. markets open in 7 hours 8 minutes
S&P Futures
5,871.75 +25.75 (+0.44%) Dow Futures
42,472.00 +151.00 (+0.36%) Nasdaq Futures
20,620.75 +122.00 (+0.60%) Russell 2000 Futures
2,229.90 +8.40 (+0.38%) Crude Oil
68.52 -3.26 (-4.54%) Gold
2,753.00 -1.60 (-0.06%)
Mars Acquisition Corp. (MARXU)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | 600 |
| Oct 24, 2024 | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | 1,200 |
| Oct 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Oct 22, 2024 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | 500 |
| Oct 21, 2024 | 11.25 | 11.68 | 11.25 | 11.25 | 11.25 | 1,800 |
| Oct 18, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | 500 |
| Oct 17, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 400 |
| Oct 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 14, 2024 | 11.54 | 11.54 | 11.40 | 11.40 | 11.40 | 500 |
| Oct 11, 2024 | 11.50 | 15.00 | 11.38 | 11.50 | 11.50 | 34,900 |
| Oct 10, 2024 | 11.50 | 11.50 | 11.41 | 11.42 | 11.42 | 1,000 |
| Oct 09, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Oct 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| Oct 07, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Oct 04, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Oct 03, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Oct 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Oct 01, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 05, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 04, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Sep 03, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 200 |
| Aug 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 29, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 28, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 27, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 26, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 23, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 100 |
| Aug 22, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | 300 |
| Aug 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 200 |
| Aug 20, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 19, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 15, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 12, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 09, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 08, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 07, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 06, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 05, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | 300 |
| Aug 02, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 01, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 100 |
| Jul 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 300 |
| Jul 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 09, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 08, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 05, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 03, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 02, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jul 01, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 28, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 27, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 21, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 20, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 13, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
| Jun 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 07, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 06, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 05, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.