Advertisement

U.S. markets closed

S&P Futures
5,869.25
+23.25(+0.40%)
Dow Futures
42,462.00
+141.00(+0.33%)
Nasdaq Futures
20,596.25
+97.50(+0.48%)
Russell 2000 Futures
2,231.20
+9.70(+0.44%)
Crude Oil
68.25
-3.53(-4.92%)
Gold
2,743.70
-10.90(-0.40%)

Matson, Inc. (MATX)

NYSE - Nasdaq Real Time Price. Currency in USD

133.31

-0.04

(-0.03%)

At close: 04:00PM EDT

131.47

-1.84

(-1.38%)

After hours:

07:26PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MATX241115C00110000	2024-10-17 10:25AM EDT	110.00	26.65	22.20	26.00	0.00	-	-	1	62.65%
MATX241115C00130000	2024-10-22 3:30PM EDT	130.00	7.49	6.10	9.50	+7.49	-	-	2	62.95%
MATX241115C00135000	2024-10-24 9:31AM EDT	135.00	5.40	3.00	4.90	0.00	-	1	3	45.56%
MATX241115C00140000	2024-10-25 9:30AM EDT	140.00	2.70	1.90	3.40	+0.20	+8.00%	1	28	48.44%
MATX241115C00145000	2024-10-21 2:08PM EDT	145.00	0.65	0.00	2.80	0.00	-	14	22	55.33%
MATX241115C00150000	2024-10-23 9:32AM EDT	150.00	0.78	0.00	4.80	0.00	-	1	8	61.91%
MATX241115C00155000	2024-10-24 1:04PM EDT	155.00	0.40	0.05	1.10	0.00	-	1	8	54.98%
MATX241115C00165000	2024-09-19 3:05PM EDT	165.00	0.75	0.00	4.80	0.00	-	-	1	88.35%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MATX241115P00085000	2024-09-30 3:55PM EDT	85.00	0.45	0.00	4.80	-	-	1	164.06%
MATX241115P00110000	2024-09-20 9:30AM EDT	110.00	1.10	0.00	4.80	-	1	1	88.70%
MATX241115P00120000	2024-10-23 9:42AM EDT	120.00	1.65	0.55	5.00	-	1	2	64.89%
MATX241115P00125000	2024-10-17 2:42PM EDT	125.00	1.96	0.65	5.00	-	1	5	50.64%
MATX241115P00130000	2024-10-22 3:37PM EDT	130.00	2.50	1.50	6.20	-	1	5	63.04%
MATX241115P00135000	2024-10-17 1:38PM EDT	135.00	5.06	4.90	6.80	-	5	10	47.25%
MATX241115P00140000	2024-10-04 10:03AM EDT	140.00	8.85	7.30	11.70	-	1	100	62.05%