Advertisement
U.S. markets open in 7 hours 55 minutes

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

Milan - Milan Delayed Price. Currency in EUR
15.93-0.20 (-1.24%)
At close: 05:35PM CEST

  • Dividend

    MB.MI announced a cash dividend of 0.56 with an ex-date of Nov. 18, 2024

Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202416.1316.1615.9015.9315.932,135,503
Oct 18, 202415.8216.1815.7816.1316.132,936,255
Oct 17, 202415.7315.9215.7015.8615.861,867,623
Oct 16, 202415.6015.7815.5415.6915.691,659,699
Oct 15, 202415.6015.7415.5515.6515.651,897,165
Oct 14, 202415.4515.5815.3515.5515.551,933,595
Oct 11, 202415.2915.4315.2615.4215.421,591,783
Oct 10, 202415.2315.3815.2215.2915.291,644,467
Oct 09, 202415.1615.2715.0615.2415.24968,232
Oct 08, 202415.0615.1915.0215.1515.151,090,773
Oct 07, 202415.0915.1914.9615.1215.121,450,224
Oct 04, 202414.7515.0614.7515.0115.012,164,109
Oct 03, 202414.9515.0014.7314.7814.781,835,685
Oct 02, 202415.0715.1014.8714.9814.981,998,955
Oct 01, 202415.3815.4114.9815.0715.071,997,860
Sep 30, 202415.4015.4315.2315.3215.322,154,000
Sep 27, 202415.3915.4815.3315.4415.442,106,234
Sep 26, 202415.2615.4415.1915.4315.431,909,918
Sep 25, 202415.2015.2415.0615.1615.161,413,956
Sep 24, 202415.3215.3915.2015.2515.251,042,399
Sep 23, 202415.4015.4015.2115.2615.261,486,628
Sep 20, 202415.3215.4115.2315.3815.384,492,766
Sep 19, 202415.2615.3715.1415.3415.342,609,646
Sep 18, 202415.0815.2415.0715.1615.161,480,133
Sep 17, 202414.9915.1814.9515.0815.081,669,657
Sep 16, 202414.7414.9514.7314.9514.951,416,453
Sep 13, 202414.7714.8914.7014.8314.831,090,544
Sep 12, 202414.8814.8914.6414.7714.771,351,548
Sep 11, 202414.9814.9814.6014.6914.692,122,116
Sep 10, 202415.1615.2814.9014.9314.931,085,392
Sep 09, 202414.9915.2314.9615.1615.161,343,579
Sep 06, 202415.0515.1314.8814.9414.942,101,774
Sep 05, 202414.8915.1514.8815.0815.085,144,876
Sep 04, 202414.8715.1014.8614.9414.941,397,117
Sep 03, 202415.3515.3715.0315.1015.101,257,606
Sep 02, 202415.2815.3615.2215.3415.34842,890
Aug 30, 202415.1615.3015.1315.2815.282,379,523
Aug 29, 202415.0215.2514.9715.1415.141,542,417
Aug 28, 202415.0515.0514.9014.9314.931,261,612
Aug 27, 202414.9315.0014.8915.0015.00977,636
Aug 26, 202414.9915.0214.8914.9714.97614,106
Aug 23, 202414.9615.0914.9215.0215.021,540,101
Aug 22, 202414.9115.0114.8214.9014.901,164,863
Aug 21, 202414.7715.0514.5614.8814.881,430,297
Aug 20, 202414.8314.9514.7614.7614.761,395,482
Aug 19, 202414.6914.8614.6914.7814.781,127,177
Aug 16, 202414.3514.7014.3014.6914.692,837,600
Aug 14, 202414.0614.1013.9814.0914.09935,769
Aug 13, 202414.0614.0913.8613.9913.991,101,397
Aug 12, 202413.9814.0913.9414.0314.031,002,178
Aug 09, 202413.9513.9913.7613.9013.901,358,452
Aug 08, 202414.0114.0113.7913.9013.901,388,636
Aug 07, 202413.9514.1313.7914.0414.042,265,285
Aug 06, 202413.8413.9013.5613.7213.721,953,836
Aug 05, 202413.4213.8113.2613.8113.813,635,679
Aug 02, 202414.0614.1813.9414.0614.063,742,988
Aug 01, 202415.1815.3714.3414.3714.374,804,159
Jul 31, 202415.0815.0814.8814.9914.991,409,828
Jul 30, 202414.7815.0114.7414.9914.991,605,200
Jul 29, 202414.8914.9814.7214.7414.741,310,954
Jul 26, 202414.7014.9114.6714.8614.861,625,353
Jul 25, 202414.7214.8014.6014.7414.741,686,431
Jul 24, 202414.7014.7814.5114.7814.781,548,069
Jul 23, 202414.5614.8014.5414.7414.742,111,704
Jul 22, 202414.3914.5714.3614.5014.501,567,921
Jul 19, 202414.4014.4014.3014.3414.34960,564
Jul 18, 202414.4714.5514.3714.4414.441,117,092
Jul 17, 202414.4014.4714.3114.4014.40904,051
Jul 16, 202414.2114.4114.1814.4114.411,082,907
Jul 15, 202414.2514.3914.1514.2914.29978,615
Jul 12, 202414.4014.4714.2814.2814.281,297,332
Jul 11, 202414.4014.4214.2314.3914.391,476,101
Jul 10, 202414.1814.3514.0614.3514.351,523,001
Jul 09, 202414.1414.1914.0114.1614.161,294,987
Jul 08, 202414.0814.3414.0414.1914.191,320,128
Jul 05, 202414.1614.2313.9814.1014.101,320,540
Jul 04, 202414.0614.2714.0614.1514.151,472,022
Jul 03, 202413.9614.1613.9314.0614.061,428,250
Jul 02, 202414.0214.0213.8213.9213.921,432,796
Jul 01, 202413.9814.0913.9314.0914.092,130,622
Jun 28, 202413.7313.7613.5713.6913.691,795,761
Jun 27, 202413.8213.9413.6313.6513.651,970,509
Jun 26, 202413.9013.9313.7013.7713.771,958,435
Jun 25, 202413.9413.9713.8113.8713.871,034,423
Jun 24, 202413.6413.9413.6413.9413.941,961,055
Jun 21, 202413.7213.7413.5713.6213.6212,892,920
Jun 20, 202413.6313.8213.6013.8113.812,402,021
Jun 19, 202413.6913.7713.5213.5913.591,675,836
Jun 18, 202413.7013.7113.5213.6913.691,798,381
Jun 17, 202413.6613.6713.3813.6213.621,594,339
Jun 14, 202413.8113.8413.4013.5213.522,605,340
Jun 13, 202414.3314.3313.7713.8413.842,931,472
Jun 12, 202414.0914.3914.0914.3414.341,537,344
Jun 11, 202414.2314.3213.9914.0214.021,683,846
Jun 10, 202414.2714.2814.0714.1814.181,783,055
Jun 07, 202414.3814.4914.3214.3514.351,521,803
Jun 06, 202414.3014.3814.1114.3814.382,103,844
Jun 05, 202414.4514.4914.2814.3314.332,219,998
Jun 04, 202414.5114.5414.2814.4214.422,046,158
Jun 03, 202414.6214.7214.5314.6314.631,117,397
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...