Advertisement
U.S. Markets closed
S&P Futures
5,851.00 +13.25 (+0.23%) Dow Futures
42,690.00 -48.00 (-0.11%) Nasdaq Futures
20,322.75 +102.25 (+0.51%) Russell 2000 Futures
2,229.00 +2.30 (+0.10%) Crude Oil
71.77 +1.00 (+1.41%) Gold
2,735.70 +6.30 (+0.23%)
Catalyst/Millburn Hedge Strategy A (MBXAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Oct 22, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Oct 21, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Oct 18, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Oct 17, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Oct 16, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Oct 15, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Oct 14, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Oct 11, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Oct 10, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Oct 09, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Oct 08, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Oct 07, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Oct 04, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Oct 03, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Oct 02, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Oct 01, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Sep 30, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Sep 27, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Sep 26, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Sep 25, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Sep 24, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Sep 23, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Sep 20, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Sep 19, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Sep 18, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Sep 17, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Sep 16, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Sep 13, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Sep 12, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Sep 11, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Sep 10, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Sep 09, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Sep 06, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Sep 05, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Sep 04, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Sep 03, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Aug 30, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Aug 29, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Aug 28, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Aug 27, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Aug 26, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Aug 23, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Aug 22, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Aug 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Aug 20, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Aug 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Aug 16, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Aug 15, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Aug 14, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Aug 13, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Aug 12, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Aug 09, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Aug 08, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Aug 07, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Aug 06, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Aug 05, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Aug 02, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Aug 01, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Jul 31, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Jul 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Jul 29, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jul 26, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jul 25, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Jul 24, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Jul 23, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Jul 22, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Jul 19, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jul 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Jul 17, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Jul 16, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Jul 15, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Jul 12, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Jul 11, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jul 10, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Jul 09, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Jul 08, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Jul 05, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Jul 03, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jul 02, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Jul 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Jun 28, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Jun 27, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Jun 26, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Jun 25, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jun 24, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Jun 21, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Jun 20, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jun 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jun 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Jun 14, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jun 13, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Jun 12, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Jun 11, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jun 10, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jun 07, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jun 06, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Jun 05, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| Jun 04, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Jun 03, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.