Advertisement
Catalyst/Millburn Hedge Strategy C (MBXCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Nov 21, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Nov 20, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Nov 19, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Nov 18, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Nov 15, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Nov 14, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Nov 13, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Nov 12, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Nov 11, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Nov 08, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Nov 07, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Nov 06, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Nov 05, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Nov 04, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Nov 01, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Oct 31, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Oct 30, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Oct 29, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Oct 28, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Oct 25, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Oct 24, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Oct 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Oct 22, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Oct 21, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Oct 18, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Oct 17, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Oct 16, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Oct 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Oct 14, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Oct 11, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Oct 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Oct 09, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Oct 08, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Oct 07, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Oct 04, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Oct 03, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Oct 02, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Oct 01, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| Sep 30, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Sep 27, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Sep 26, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Sep 25, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Sep 24, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Sep 23, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Sep 20, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Sep 19, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Sep 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Sep 17, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Sep 16, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Sep 13, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Sep 12, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Sep 11, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Sep 10, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Sep 09, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Sep 06, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Sep 05, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Sep 04, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Sep 03, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Aug 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Aug 29, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| Aug 28, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Aug 27, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Aug 26, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Aug 23, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Aug 22, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Aug 21, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Aug 20, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| Aug 19, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Aug 16, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Aug 15, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Aug 14, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Aug 13, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Aug 12, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Aug 09, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Aug 08, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Aug 07, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Aug 06, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Aug 05, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Aug 02, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Aug 01, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Jul 31, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Jul 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jul 29, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jul 26, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Jul 25, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Jul 24, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Jul 23, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jul 22, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Jul 19, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Jul 18, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jul 17, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Jul 16, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Jul 15, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Jul 12, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jul 11, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jul 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jul 09, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Jul 08, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Jul 05, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.