Advertisement
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241220C00001000 | 2024-11-20 10:01AM EST | 1.00 | 2.57 | 2.00 | 2.25 | 0.00 | - | 2 | 3 | 231.25% |
| ME241220C00002000 | 2024-11-21 3:37PM EST | 2.00 | 1.34 | 1.05 | 1.25 | 0.00 | - | 4 | 11 | 126.56% |
| ME241220C00003000 | 2024-11-22 11:34AM EST | 3.00 | 0.35 | 0.35 | 0.50 | -0.20 | -36.36% | 3 | 1,074 | 111.33% |
| ME241220C00004000 | 2024-11-22 3:20PM EST | 4.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 30 | 221 | 113.28% |
| ME241220C00005000 | 2024-11-22 12:49PM EST | 5.00 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 41 | 187 | 163.28% |
| ME241220C00006000 | 2024-11-19 1:16PM EST | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 66 | 94 | 157.81% |
| ME241220C00007000 | 2024-11-14 11:50AM EST | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 184.38% |
| ME241220C00008000 | 2024-11-11 12:35PM EST | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 181.25% |
| ME241220C00010000 | 2024-11-21 12:58PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 212.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241220P00002000 | 2024-11-19 12:37PM EST | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 157 | 161 | 134.38% |
| ME241220P00003000 | 2024-11-22 3:20PM EST | 3.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 29 | 460 | 106.64% |
| ME241220P00004000 | 2024-11-20 12:17PM EST | 4.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 8 | 36 | 116.41% |
| ME241220P00005000 | 2024-11-21 1:47PM EST | 5.00 | 1.70 | 1.50 | 2.20 | 0.00 | - | 1 | 50 | 230.08% |
| ME241220P00006000 | 2024-11-18 2:20PM EST | 6.00 | 3.25 | 2.80 | 3.00 | 0.00 | - | 1 | 6 | 118.75% |
| ME241220P00007000 | 2024-11-19 10:20AM EST | 7.00 | 3.94 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 137.50% |
| ME241220P00010000 | 2024-11-14 12:13PM EST | 10.00 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 328.91% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.