Advertisement

U.S. Markets open in 1 hr 42 mins

S&P Futures
5,872.50
-23.75(-0.40%)
Dow Futures
43,008.00
-169.00(-0.39%)
Nasdaq Futures
20,425.50
-94.00(-0.46%)
Russell 2000 Futures
2,242.40
-13.10(-0.58%)
Crude Oil
71.22
+0.66(+0.94%)
Gold
2,747.60
+8.70(+0.32%)

MFS Value B (MFEBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

54.18

-0.53

(-0.97%)

At close: 08:00PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	54.18	54.18	54.18	54.18	54.18	-
Oct 18, 2024	54.71	54.71	54.71	54.71	54.71	-
Oct 17, 2024	54.73	54.73	54.73	54.73	54.73	-
Oct 16, 2024	54.81	54.81	54.81	54.81	54.81	-
Oct 15, 2024	54.30	54.30	54.30	54.30	54.30	-
Oct 14, 2024	54.63	54.63	54.63	54.63	54.63	-
Oct 11, 2024	54.27	54.27	54.27	54.27	54.27	-
Oct 10, 2024	53.72	53.72	53.72	53.72	53.72	-
Oct 09, 2024	53.89	53.89	53.89	53.89	53.89	-
Oct 08, 2024	53.45	53.45	53.45	53.45	53.45	-
Oct 07, 2024	53.31	53.31	53.31	53.31	53.31	-
Oct 04, 2024	53.78	53.78	53.78	53.78	53.78	-
Oct 03, 2024	53.44	53.44	53.44	53.44	53.44	-
Oct 02, 2024	53.76	53.76	53.76	53.76	53.76	-
Oct 01, 2024	53.75	53.75	53.75	53.75	53.75	-
Sep 30, 2024	53.82	53.82	53.82	53.82	53.82	-
Sep 27, 2024	53.76	53.76	53.76	53.76	53.76	-
Sep 26, 2024	53.57	53.57	53.57	53.57	53.57	-
Sep 25, 2024	53.47	53.47	53.47	53.47	53.47	-
Sep 24, 2024	53.81	53.81	53.81	53.81	53.81	-
Sep 23, 2024	53.91	53.91	53.91	53.91	53.91	-
Sep 20, 2024	53.77	53.77	53.77	53.77	53.77	-
Sep 19, 2024	53.91	53.91	53.91	53.91	53.91	-
Sep 18, 2024	53.45	53.45	53.45	53.45	53.45	-
Sep 17, 2024	53.66	53.66	53.66	53.66	53.66	-
Sep 16, 2024	53.71	53.71	53.71	53.71	53.71	-
Sep 13, 2024	53.33	53.33	53.33	53.33	53.33	-
Sep 12, 2024	52.98	52.98	52.98	52.98	52.98	-
Sep 11, 2024	52.83	52.83	52.83	52.83	52.83	-
Sep 10, 2024	52.89	52.89	52.89	52.89	52.89	-
Sep 09, 2024	53.17	53.17	53.17	53.17	53.17	-
Sep 06, 2024	52.52	52.52	52.52	52.52	52.52	-
Sep 05, 2024	53.06	53.06	53.06	53.06	53.06	-
Sep 04, 2024	53.56	53.56	53.56	53.56	53.56	-
Sep 03, 2024	53.46	53.46	53.46	53.46	53.46	-
Aug 30, 2024	54.06	54.06	54.06	54.06	54.06	-
Aug 29, 2024	53.64	53.64	53.64	53.64	53.64	-
Aug 28, 2024	53.36	53.36	53.36	53.36	53.36	-
Aug 27, 2024	53.35	53.35	53.35	53.35	53.35	-
Aug 26, 2024	53.23	53.23	53.23	53.23	53.23	-
Aug 23, 2024	53.13	53.13	53.13	53.13	53.13	-
Aug 22, 2024	52.63	52.63	52.63	52.63	52.63	-
Aug 21, 2024	52.67	52.67	52.67	52.67	52.67	-
Aug 20, 2024	52.42	52.42	52.42	52.42	52.42	-
Aug 19, 2024	52.62	52.62	52.62	52.62	52.62	-
Aug 16, 2024	52.33	52.33	52.33	52.33	52.33	-
Aug 15, 2024	52.21	52.21	52.21	52.21	52.21	-
Aug 14, 2024	51.69	51.69	51.69	51.69	51.69	-
Aug 13, 2024	51.30	51.30	51.30	51.30	51.30	-
Aug 12, 2024	50.87	50.87	50.87	50.87	50.87	-
Aug 09, 2024	51.01	51.01	51.01	51.01	51.01	-
Aug 08, 2024	50.93	50.93	50.93	50.93	50.93	-
Aug 07, 2024	50.38	50.38	50.38	50.38	50.38	-
Aug 06, 2024	50.44	50.44	50.44	50.44	50.44	-
Aug 05, 2024	50.08	50.08	50.08	50.08	50.08	-
Aug 02, 2024	51.24	51.24	51.24	51.24	51.24	-
Aug 01, 2024	51.89	51.89	51.89	51.89	51.89	-
Jul 31, 2024	52.41	52.41	52.41	52.41	52.41	-
Jul 30, 2024	52.23	52.23	52.23	52.23	52.23	-
Jul 29, 2024	51.86	51.86	51.86	51.86	51.86	-
Jul 26, 2024	51.90	51.90	51.90	51.90	51.90	-
Jul 25, 2024	51.21	51.21	51.21	51.21	51.21	-
Jul 24, 2024	50.99	50.99	50.99	50.99	50.99	-
Jul 23, 2024	51.27	51.27	51.27	51.27	51.27	-
Jul 22, 2024	51.56	51.56	51.56	51.56	51.56	-
Jul 19, 2024	51.21	51.21	51.21	51.21	51.21	-
Jul 18, 2024	51.74	51.74	51.74	51.74	51.74	-
Jul 17, 2024	52.11	52.11	52.11	52.11	52.11	-
Jul 16, 2024	51.87	51.87	51.87	51.87	51.87	-
Jul 15, 2024	51.17	51.17	51.17	51.17	51.17	-
Jul 12, 2024	51.00	51.00	51.00	51.00	51.00	-
Jul 11, 2024	50.76	50.76	50.76	50.76	50.76	-
Jul 10, 2024	50.39	50.39	50.39	50.39	50.39	-
Jul 09, 2024	49.90	49.90	49.90	49.90	49.90	-
Jul 08, 2024	49.91	49.91	49.91	49.91	49.91	-
Jul 05, 2024	49.86	49.86	49.86	49.86	49.86	-
Jul 03, 2024	49.93	49.93	49.93	49.93	49.93	-
Jul 02, 2024	49.90	49.90	49.90	49.90	49.90	-
Jul 01, 2024	49.66	49.66	49.66	49.66	49.66	-
Jun 28, 2024	49.83	49.83	49.83	49.83	49.83	-
Jun 27, 2024	49.83	49.83	49.83	49.83	49.83	-
Jun 26, 2024	49.81	49.81	49.81	49.81	49.81	-
Jun 25, 2024	50.06	50.06	50.06	50.06	50.06	-
Jun 24, 2024	50.54	50.54	50.54	50.54	50.54	-
Jun 21, 2024	50.19	50.19	50.19	50.19	50.19	-
Jun 20, 2024	50.27	50.27	50.27	50.27	50.27	-
Jun 18, 2024	50.05	50.05	50.05	50.05	50.05	-
Jun 17, 2024	49.91	49.91	49.91	49.91	49.91	-
Jun 14, 2024	49.61	49.61	49.61	49.61	49.61	-
Jun 13, 2024	49.82	49.82	49.82	49.82	49.82	-
Jun 12, 2024	49.93	49.93	49.93	49.93	49.93	-
Jun 11, 2024	50.02	50.02	50.02	50.02	50.02	-
Jun 10, 2024	50.30	50.30	50.30	50.30	50.30	-
Jun 07, 2024	50.19	50.19	50.19	50.19	50.19	-
Jun 06, 2024	50.31	50.31	50.31	50.31	50.31	-
Jun 05, 2024	50.37	50.37	50.37	50.37	50.37	-
Jun 04, 2024	50.25	50.25	50.25	50.25	50.25	-
Jun 03, 2024	50.23	50.23	50.23	50.23	50.23	-
May 31, 2024	50.55	50.55	50.55	50.55	50.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,872.50-23.75(-0.40%)

Dow Futures43,008.00-169.00(-0.39%)

Nasdaq Futures20,425.50-94.00(-0.46%)

Russell 2000 Futures2,242.40-13.10(-0.58%)

Crude Oil71.22+0.66(+0.94%)

Gold2,747.60+8.70(+0.32%)

MFS Value B (MFEBX)

S&P Futures
5,872.50
-23.75(-0.40%)

Dow Futures
43,008.00
-169.00(-0.39%)

Nasdaq Futures
20,425.50
-94.00(-0.46%)

Russell 2000 Futures
2,242.40
-13.10(-0.58%)

Crude Oil
71.22
+0.66(+0.94%)

Gold
2,747.60
+8.70(+0.32%)