Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 4 hours 30 minutes

S&P 500
5,824.11
+8.85(+0.15%)
Dow 30
42,938.29
+197.87(+0.46%)
Nasdaq
18,314.29
-1.30(-0.01%)
Russell 2000
2,285.73
+35.91(+1.60%)
Crude Oil
69.73
-0.85(-1.20%)
Gold
2,689.50
+10.60(+0.40%)

Magna International Inc. (MGA)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

41.67

+0.64

(+1.56%)

As of 11:30AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MGA241018C00035000	2024-09-05 11:16AM EDT	35.00	5.70	4.10	8.20	0.00	-	-	2	291.02%
MGA241018C00037500	2024-09-25 3:30PM EDT	37.50	3.30	4.20	4.20	0.00	-	10	18	63.28%
MGA241018C00040000	2024-10-15 9:48AM EDT	40.00	1.20	1.70	1.85	0.00	-	1	104	49.41%
MGA241018C00042500	2024-10-15 11:03AM EDT	42.50	0.10	0.10	0.20	0.00	-	6	826	33.59%
MGA241018C00045000	2024-10-16 10:28AM EDT	45.00	0.10	0.05	0.10	+0.04	+66.67%	8	696	58.59%
MGA241018C00047500	2024-10-15 10:22AM EDT	47.50	0.05	0.00	0.10	0.00	-	4	147	81.25%
MGA241018C00050000	2024-09-26 10:12AM EDT	50.00	0.02	0.00	0.15	0.00	-	6	156	114.45%
MGA241018C00055000	2024-09-17 9:30AM EDT	55.00	0.05	0.00	0.10	0.00	-	1	96	150.00%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MGA241018P00032500	2024-09-10 11:23AM EDT	32.50	0.20	0.00	0.25	0.00	-	1	5	169.53%
MGA241018P00035000	2024-10-07 3:57PM EDT	35.00	0.07	0.00	0.05	0.00	-	1	101	94.53%
MGA241018P00037500	2024-10-15 3:34PM EDT	37.50	0.04	0.00	0.05	0.00	-	8	308	61.72%
MGA241018P00040000	2024-10-16 10:21AM EDT	40.00	0.05	0.05	0.10	-0.02	-28.57%	1	365	40.43%
MGA241018P00042500	2024-10-16 10:22AM EDT	42.50	1.00	0.90	1.00	-0.59	-37.11%	3	226	31.06%
MGA241018P00045000	2024-10-15 11:04AM EDT	45.00	3.60	3.20	3.50	0.00	-	5	15	72.46%