Advertisement
U.S. Markets open in 7 hrs 6 mins
S&P Futures
5,752.25 +13.75 (+0.24%) Dow Futures
42,005.00 +58.00 (+0.14%) Nasdaq Futures
20,111.75 +90.00 (+0.45%) Russell 2000 Futures
2,206.10 -2.50 (-0.11%) Crude Oil
70.72 +1.46 (+2.11%) Gold
2,766.10 +16.80 (+0.61%)
MINT Income Fund (MID-UN.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Follow
At close: 03:43PM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | - | - | - | - | - | - |
| Oct 31, 2024 | 7.44 | 7.44 | 7.30 | 7.30 | 7.30 | 2,100 |
| Oct 30, 2024 | 7.47 | 7.47 | 7.43 | 7.46 | 7.46 | 4,800 |
| Oct 29, 2024 | 7.51 | 7.51 | 7.44 | 7.45 | 7.45 | 16,400 |
| Oct 28, 2024 | 7.59 | 7.59 | 7.40 | 7.49 | 7.49 | 1,400 |
| Oct 25, 2024 | 7.77 | 7.77 | 7.56 | 7.60 | 7.60 | 5,400 |
| Oct 24, 2024 | 7.52 | 7.99 | 7.52 | 7.78 | 7.78 | 11,800 |
| Oct 23, 2024 | 7.63 | 7.65 | 7.40 | 7.51 | 7.51 | 6,700 |
| Oct 22, 2024 | 7.70 | 7.70 | 7.64 | 7.65 | 7.65 | 8,900 |
| Oct 21, 2024 | 7.70 | 7.72 | 7.68 | 7.68 | 7.68 | 3,200 |
| Oct 18, 2024 | 7.60 | 7.66 | 7.60 | 7.66 | 7.66 | 4,200 |
| Oct 17, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1,900 |
| Oct 16, 2024 | 7.50 | 7.63 | 7.50 | 7.63 | 7.63 | 17,300 |
| Oct 15, 2024 | 7.58 | 7.59 | 7.50 | 7.50 | 7.50 | 7,000 |
| Oct 11, 2024 | 7.78 | 7.78 | 7.50 | 7.59 | 7.59 | 5,200 |
| Oct 10, 2024 | 7.47 | 7.57 | 7.47 | 7.57 | 7.57 | 6,200 |
| Oct 09, 2024 | 7.49 | 7.50 | 7.46 | 7.46 | 7.46 | 10,800 |
| Oct 08, 2024 | 7.50 | 7.50 | 7.46 | 7.46 | 7.46 | 23,400 |
| Oct 07, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 500 |
| Oct 04, 2024 | 7.46 | 7.49 | 7.46 | 7.49 | 7.49 | 2,500 |
| Oct 03, 2024 | 7.55 | 7.56 | 7.45 | 7.46 | 7.46 | 9,200 |
| Oct 02, 2024 | 7.55 | 7.55 | 7.53 | 7.54 | 7.54 | 4,300 |
| Oct 01, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,400 |
| Sep 30, 2024 | 7.60 | 7.60 | 7.54 | 7.54 | 7.54 | 300 |
| Sep 27, 2024 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 500 |
| Sep 26, 2024 | 7.54 | 7.73 | 7.54 | 7.65 | 7.65 | 7,400 |
| Sep 25, 2024 | 7.46 | 7.50 | 7.46 | 7.50 | 7.50 | 4,900 |
| Sep 24, 2024 | 7.46 | 7.47 | 7.46 | 7.46 | 7.46 | 7,700 |
| Sep 23, 2024 | 7.58 | 7.60 | 7.46 | 7.50 | 7.50 | 7,600 |
| Sep 20, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 9,600 |
| Sep 19, 2024 | 7.34 | 7.40 | 7.34 | 7.38 | 7.38 | 11,100 |
| Sep 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,800 |
| Sep 17, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | 2,700 |
| Sep 16, 2024 | 7.20 | 7.34 | 7.20 | 7.30 | 7.30 | 31,300 |
| Sep 13, 2024 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | 26,800 |
| Sep 12, 2024 | 7.25 | 7.25 | 7.05 | 7.08 | 7.08 | 10,700 |
| Sep 11, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 6.95 | 2,000 |
| Sep 10, 2024 | 7.07 | 7.07 | 6.90 | 6.91 | 6.91 | 28,200 |
| Sep 09, 2024 | 7.05 | 7.06 | 7.02 | 7.02 | 7.02 | 3,400 |
| Sep 06, 2024 | 7.06 | 7.06 | 7.04 | 7.05 | 7.05 | 2,300 |
| Sep 05, 2024 | 7.06 | 7.09 | 7.06 | 7.06 | 7.06 | 4,200 |
| Sep 04, 2024 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | 7,100 |
| Sep 03, 2024 | 7.14 | 7.14 | 7.09 | 7.10 | 7.10 | 1,900 |
| Aug 30, 2024 | 7.19 | 7.19 | 7.13 | 7.18 | 7.18 | 4,300 |
| Aug 29, 2024 | 7.18 | 7.20 | 7.16 | 7.20 | 7.20 | 7,000 |
| Aug 28, 2024 | 7.23 | 7.23 | 7.19 | 7.19 | 7.19 | 300 |
| Aug 27, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2,100 |
| Aug 26, 2024 | 7.23 | 7.30 | 7.23 | 7.25 | 7.25 | 1,400 |
| Aug 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 800 |
| Aug 22, 2024 | 7.19 | 7.19 | 7.12 | 7.14 | 7.14 | 6,000 |
| Aug 21, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 300 |
| Aug 20, 2024 | 7.18 | 7.20 | 7.13 | 7.13 | 7.13 | 17,000 |
| Aug 19, 2024 | 7.13 | 7.13 | 7.07 | 7.13 | 7.13 | 6,300 |
| Aug 16, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 8,800 |
| Aug 15, 2024 | 7.08 | 7.18 | 7.08 | 7.18 | 7.18 | 9,200 |
| Aug 14, 2024 | 7.06 | 7.12 | 7.06 | 7.12 | 7.12 | 2,700 |
| Aug 13, 2024 | 7.00 | 7.06 | 7.00 | 7.06 | 7.06 | 2,600 |
| Aug 12, 2024 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | 3,700 |
| Aug 09, 2024 | 7.07 | 7.13 | 7.00 | 7.00 | 7.00 | 2,800 |
| Aug 08, 2024 | 7.13 | 7.13 | 7.01 | 7.04 | 7.04 | 2,000 |
| Aug 07, 2024 | 7.10 | 7.12 | 7.10 | 7.12 | 7.12 | 8,400 |
| Aug 06, 2024 | 7.06 | 7.11 | 7.01 | 7.08 | 7.08 | 6,400 |
| Aug 02, 2024 | 7.19 | 7.19 | 7.10 | 7.10 | 7.10 | 23,400 |
| Aug 01, 2024 | 7.24 | 7.25 | 7.18 | 7.21 | 7.21 | 29,800 |
| Jul 31, 2024 | 7.18 | 7.24 | 7.18 | 7.24 | 7.24 | 3,800 |
| Jul 30, 2024 | 7.18 | 7.18 | 7.15 | 7.17 | 7.17 | 2,400 |
| Jul 29, 2024 | 7.08 | 7.17 | 7.08 | 7.16 | 7.16 | 4,200 |
| Jul 26, 2024 | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | 12,000 |
| Jul 25, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7,400 |
| Jul 24, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 6,300 |
| Jul 23, 2024 | 7.01 | 7.06 | 7.01 | 7.04 | 7.04 | 10,200 |
| Jul 22, 2024 | 7.14 | 7.14 | 6.76 | 7.05 | 7.05 | 24,400 |
| Jul 19, 2024 | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | 29,300 |
| Jul 18, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 35,700 |
| Jul 17, 2024 | 7.09 | 7.22 | 7.09 | 7.22 | 7.22 | 39,100 |
| Jul 16, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10,900 |
| Jul 15, 2024 | 7.10 | 7.11 | 7.10 | 7.11 | 7.11 | 8,800 |
| Jul 12, 2024 | 7.07 | 7.10 | 7.07 | 7.07 | 7.07 | 29,000 |
| Jul 11, 2024 | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | 1,800 |
| Jul 10, 2024 | 6.93 | 6.96 | 6.93 | 6.95 | 6.95 | 22,600 |
| Jul 09, 2024 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | 3,000 |
| Jul 08, 2024 | 6.93 | 6.93 | 6.90 | 6.93 | 6.93 | 16,600 |
| Jul 05, 2024 | 6.90 | 6.93 | 6.90 | 6.93 | 6.93 | 2,100 |
| Jul 04, 2024 | 6.83 | 6.90 | 6.83 | 6.90 | 6.90 | 1,900 |
| Jul 03, 2024 | 6.80 | 6.90 | 6.79 | 6.90 | 6.90 | 8,400 |
| Jul 02, 2024 | 6.82 | 6.82 | 6.80 | 6.80 | 6.80 | 400 |
| Jun 28, 2024 | 6.89 | 6.90 | 6.80 | 6.80 | 6.80 | 1,800 |
| Jun 27, 2024 | 6.77 | 6.84 | 6.77 | 6.81 | 6.81 | 4,400 |
| Jun 26, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3,200 |
| Jun 25, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 100 |
| Jun 24, 2024 | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | 4,900 |
| Jun 21, 2024 | 6.69 | 6.74 | 6.69 | 6.72 | 6.72 | 18,400 |
| Jun 20, 2024 | 6.70 | 6.70 | 6.69 | 6.69 | 6.69 | 14,400 |
| Jun 19, 2024 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | 12,200 |
| Jun 18, 2024 | 6.74 | 6.74 | 6.71 | 6.71 | 6.71 | 5,400 |
| Jun 17, 2024 | 6.75 | 6.75 | 6.71 | 6.73 | 6.73 | 11,200 |
| Jun 14, 2024 | 6.82 | 6.82 | 6.71 | 6.74 | 6.74 | 8,000 |
| Jun 13, 2024 | 6.89 | 6.89 | 6.81 | 6.81 | 6.81 | 3,800 |
| Jun 12, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 6.81 | 1,100 |
| Jun 11, 2024 | 6.88 | 6.88 | 6.77 | 6.79 | 6.79 | 10,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.