AB Municipal Income (MISHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

11.40

0.00

(0.00%)

At close: 08:01PM EDT

Advertisement

Time Period:

Oct 19, 2023 - Oct 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	-	-	-	-	-	-
Oct 17, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 16, 2024	11.41	11.41	11.41	11.41	11.41	-
Oct 15, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 14, 2024	11.38	11.38	11.38	11.38	11.38	-
Oct 11, 2024	11.39	11.39	11.39	11.39	11.39	-
Oct 10, 2024	11.39	11.39	11.39	11.39	11.39	-
Oct 09, 2024	11.39	11.39	11.39	11.39	11.39	-
Oct 08, 2024	11.41	11.41	11.41	11.41	11.41	-
Oct 07, 2024	11.42	11.42	11.42	11.42	11.42	-
Oct 04, 2024	11.45	11.45	11.45	11.45	11.45	-
Oct 03, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 02, 2024	11.51	11.51	11.51	11.51	11.51	-
Oct 01, 2024	11.51	11.51	11.51	11.51	11.51	-
Sep 30, 2024	11.48	11.48	11.48	11.48	11.48	-
Sep 27, 2024	11.48	11.48	11.48	11.48	11.48	-
Sep 26, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 25, 2024	11.45	11.45	11.45	11.45	11.45	-
Sep 24, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 23, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 20, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 19, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 18, 2024	11.47	11.47	11.47	11.47	11.47	-
Sep 17, 2024	11.47	11.47	11.47	11.47	11.47	-
Sep 16, 2024	11.47	11.47	11.47	11.47	11.47	-
Sep 13, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 12, 2024	11.46	11.46	11.46	11.46	11.46	-
Sep 11, 2024	11.45	11.45	11.45	11.45	11.45	-
Sep 10, 2024	11.45	11.45	11.45	11.45	11.45	-
Sep 09, 2024	11.43	11.43	11.43	11.43	11.43	-
Sep 06, 2024	11.42	11.42	11.42	11.42	11.42	-
Sep 05, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 04, 2024	11.38	11.38	11.38	11.38	11.38	-
Sep 03, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 30, 2024	11.35	11.35	11.35	11.35	11.35	-
Aug 29, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 28, 2024	11.35	11.35	11.35	11.35	11.35	-
Aug 27, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 26, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 23, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 22, 2024	11.35	11.35	11.35	11.35	11.35	-
Aug 21, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 20, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 19, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 16, 2024	11.33	11.33	11.33	11.33	11.33	-
Aug 15, 2024	11.33	11.33	11.33	11.33	11.33	-
Aug 14, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 13, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 12, 2024	11.33	11.33	11.33	11.33	11.33	-
Aug 09, 2024	11.32	11.32	11.32	11.32	11.32	-
Aug 08, 2024	11.32	11.32	11.32	11.32	11.32	-
Aug 07, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 06, 2024	11.41	11.41	11.41	11.41	11.41	-
Aug 05, 2024	11.44	11.44	11.44	11.44	11.44	-
Aug 02, 2024	11.41	11.41	11.41	11.41	11.41	-
Aug 01, 2024	11.30	11.30	11.30	11.30	11.30	-
Jul 31, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 30, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 29, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 26, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 25, 2024	11.23	11.23	11.23	11.23	11.23	-
Jul 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 23, 2024	11.23	11.23	11.23	11.23	11.23	-
Jul 22, 2024	11.23	11.23	11.23	11.23	11.23	-
Jul 19, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 18, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 17, 2024	11.26	11.26	11.26	11.26	11.26	-
Jul 16, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 15, 2024	11.23	11.23	11.23	11.23	11.23	-
Jul 12, 2024	11.25	11.25	11.25	11.25	11.25	-
Jul 11, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 10, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 09, 2024	11.19	11.19	11.19	11.19	11.19	-
Jul 08, 2024	11.19	11.19	11.19	11.19	11.19	-
Jul 05, 2024	11.19	11.19	11.19	11.19	11.19	-
Jul 03, 2024	11.16	11.16	11.16	11.16	11.16	-
Jul 02, 2024	11.13	11.13	11.13	11.13	11.13	-
Jul 01, 2024	11.12	11.12	11.12	11.12	11.12	-
Jun 28, 2024	11.17	11.17	11.17	11.17	11.17	-
Jun 27, 2024	11.17	11.17	11.17	11.17	11.17	-
Jun 26, 2024	11.17	11.17	11.17	11.17	11.17	-
Jun 25, 2024	11.21	11.21	11.21	11.21	11.21	-
Jun 24, 2024	11.21	11.21	11.21	11.21	11.21	-
Jun 21, 2024	11.21	11.21	11.21	11.21	11.21	-
Jun 20, 2024	11.21	11.21	11.21	11.21	11.21	-
Jun 18, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 17, 2024	11.20	11.20	11.20	11.20	11.20	-
Jun 14, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 13, 2024	11.20	11.20	11.20	11.20	11.20	-
Jun 12, 2024	11.16	11.16	11.16	11.16	11.16	-
Jun 11, 2024	11.07	11.07	11.07	11.07	11.07	-
Jun 10, 2024	11.06	11.06	11.06	11.06	11.06	-
Jun 07, 2024	11.07	11.07	11.07	11.07	11.07	-
Jun 06, 2024	11.12	11.12	11.12	11.12	11.12	-
Jun 05, 2024	11.09	11.09	11.09	11.09	11.09	-
Jun 04, 2024	11.04	11.04	11.04	11.04	11.04	-
Jun 03, 2024	11.00	11.00	11.00	11.00	11.00	-
May 31, 2024	10.93	10.93	10.93	10.93	10.93	-
May 30, 2024	10.93	10.93	10.93	10.93	10.93	-
May 29, 2024	10.92	10.92	10.92	10.92	10.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,864.67+23.20(+0.40%)

Dow 3043,275.91+36.86(+0.09%)

Nasdaq18,489.55+115.94(+0.63%)

Russell 20002,276.09-4.76(-0.21%)

Crude Oil69.34-1.33(-1.88%)

Gold2,736.40+28.90(+1.07%)

AB Municipal Income (MISHX)

S&P 500
5,864.67
+23.20(+0.40%)

Dow 30
43,275.91
+36.86(+0.09%)

Nasdaq
18,489.55
+115.94(+0.63%)

Russell 2000
2,276.09
-4.76(-0.21%)

Crude Oil
69.34
-1.33(-1.88%)

Gold
2,736.40
+28.90(+1.07%)