Advertisement
U.S. markets closed

Millennial Potash Corp. (MLP.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.3350-0.0100 (-2.90%)
At close: 03:27PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20240.34500.34500.32500.33500.3350133,783
Nov 25, 20240.34000.34500.33500.34500.345078,990
Nov 22, 20240.29000.36500.29000.34000.3400210,673
Nov 21, 20240.28500.29500.28500.29000.290073,000
Nov 20, 20240.28000.29500.28000.28500.285054,406
Nov 19, 20240.28500.29000.27500.27500.275053,000
Nov 18, 20240.27000.29500.26000.29500.295075,284
Nov 15, 20240.27000.27000.26000.26500.265045,000
Nov 14, 20240.28500.28500.25500.26500.265078,562
Nov 13, 20240.29000.29500.27000.27500.275025,575
Nov 12, 20240.29000.29500.28000.29500.295034,422
Nov 11, 20240.31500.31500.28500.29000.2900114,495
Nov 08, 20240.31500.32000.31500.32000.320042,500
Nov 07, 20240.29000.32000.29000.31500.3150198,095
Nov 06, 20240.30000.31000.28500.28500.2850283,494
Nov 05, 20240.28500.30000.27500.29500.2950325,187
Nov 04, 20240.26500.30000.26500.28500.2850188,509
Nov 01, 20240.26500.27000.26000.27000.2700149,659
Oct 31, 20240.28000.28000.26500.26500.265045,520
Oct 30, 20240.28500.28500.27500.28000.280037,200
Oct 29, 20240.26500.29000.26500.29000.2900140,000
Oct 28, 20240.26500.26500.25500.26000.2600105,230
Oct 25, 20240.28000.28000.26500.27000.270091,986
Oct 24, 20240.28000.28000.27500.27500.275055,905
Oct 23, 20240.28500.28500.28000.28000.280020,250
Oct 22, 20240.28500.29000.28500.29000.2900123,919
Oct 21, 20240.30500.30500.28000.28500.2850314,050
Oct 18, 20240.28000.32000.28000.31500.3150941,200
Oct 17, 20240.28500.28500.28000.28000.280062,005
Oct 16, 20240.28500.28500.28500.28500.285054,005
Oct 15, 20240.28500.29500.28000.28500.2850166,883
Oct 11, 20240.27000.27000.25000.27000.2700253,500
Oct 10, 20240.26500.26500.26000.26000.260021,000
Oct 09, 20240.27000.27000.25000.25500.2550472,269
Oct 08, 20240.29000.29000.26000.27000.2700227,092
Oct 07, 20240.29000.30000.28500.29000.2900101,500
Oct 04, 20240.29500.29500.29000.29000.290022,500
Oct 03, 20240.31500.31500.28500.29000.290073,600
Oct 02, 20240.30000.30000.28500.30000.300043,937
Oct 01, 20240.28500.28500.27000.28500.285092,639
Sep 30, 20240.24500.31000.24500.29500.2950537,155
Sep 27, 20240.24000.25000.24000.25000.250029,500
Sep 26, 20240.23500.24000.23000.23000.2300116,500
Sep 25, 20240.23500.23500.23500.23500.235010,000
Sep 24, 20240.23500.23500.23000.23500.235034,000
Sep 23, 20240.23000.23500.23000.23000.230049,000
Sep 20, 20240.22000.22000.22000.22000.220014,500
Sep 19, 20240.21500.21500.21500.21500.215010,000
Sep 18, 20240.22000.22000.21000.21000.210096,500
Sep 17, 20240.23500.24000.22000.22000.220016,795
Sep 16, 20240.20000.24000.20000.24000.2400144,000
Sep 13, 20240.19000.19500.19000.19500.195016,000
Sep 12, 20240.18500.18500.18500.18500.185019,000
Sep 11, 20240.18000.18000.17500.18000.180043,000
Sep 10, 20240.18000.18000.18000.18000.180022,000
Sep 09, 20240.18000.18000.18000.18000.180053,000
Sep 06, 20240.18500.19000.18500.18500.185043,250
Sep 05, 20240.18500.19000.18000.19000.190064,850
Sep 04, 20240.19000.19000.18000.19000.190051,250
Sep 03, 20240.19500.19500.19000.19500.195018,148
Aug 30, 20240.19500.19500.19500.19500.1950-
Aug 29, 20240.19500.19500.19500.19500.19503,500
Aug 28, 20240.19500.19500.19500.19500.19506,000
Aug 27, 20240.19000.20000.19000.20000.20002,300
Aug 26, 20240.20000.20000.20000.20000.2000-
Aug 23, 20240.19000.20000.18500.20000.200022,000
Aug 22, 20240.19000.21000.19000.21000.21009,000
Aug 21, 20240.19500.19500.18000.19500.19503,500
Aug 20, 20240.19500.19500.19500.19500.195010,500
Aug 19, 20240.19500.19500.17500.19000.190014,035
Aug 16, 20240.18000.20000.18000.20000.200020,500
Aug 15, 20240.19000.19500.19000.19500.19503,500
Aug 14, 20240.19000.19000.17000.18000.180094,771
Aug 13, 20240.19500.19500.18500.19000.190090,193
Aug 12, 20240.20000.20000.19500.19500.195064,500
Aug 09, 20240.19500.20500.19500.20000.200018,000
Aug 08, 20240.20000.20000.19500.20000.200042,000
Aug 07, 20240.21000.21000.21000.21000.21003,000
Aug 06, 20240.22000.22000.22000.22000.22003,000
Aug 02, 20240.22000.22000.21000.21000.21006,000
Aug 01, 20240.22000.22000.22000.22000.2200-
Jul 31, 20240.22000.22000.22000.22000.2200-
Jul 30, 20240.21000.22000.21000.22000.22005,100
Jul 29, 20240.22000.22000.22000.22000.2200-
Jul 26, 20240.22000.22000.22000.22000.220020,525
Jul 25, 20240.22500.22500.22000.22000.220016,000
Jul 24, 20240.20500.22500.20500.21500.2150409,000
Jul 23, 20240.23000.23000.22000.22000.220010,000
Jul 22, 20240.23000.23500.23000.23000.230068,500
Jul 19, 20240.21500.22000.21500.22000.220024,520
Jul 18, 20240.21500.22000.21000.22000.2200140,000
Jul 17, 20240.21000.21500.21000.21000.2100226,500
Jul 16, 20240.21000.21000.19000.19500.195036,250
Jul 15, 20240.20500.20500.20500.20500.2050-
Jul 12, 20240.21500.21500.19500.20500.20507,010
Jul 11, 20240.20000.21000.19500.21000.21004,222
Jul 10, 20240.21000.21000.20500.20500.20506,601
Jul 09, 20240.21500.21500.21500.21500.21503,488
Jul 08, 20240.22000.22000.20000.21000.210029,000
Jul 05, 20240.23000.23000.21500.21500.21508,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...