Advertisement
Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS241220C00010000 | 2024-10-03 9:37AM EDT | 10.00 | 4.00 | 2.25 | 6.50 | 0.00 | - | 1 | 2 | 202.93% |
| MLYS241220C00012500 | 2024-10-04 9:30AM EDT | 12.50 | 2.30 | 0.70 | 4.90 | 0.00 | - | 1 | 3 | 76.47% |
| MLYS241220C00015000 | 2024-09-23 10:54AM EDT | 15.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 4 | 5 | 105.86% |
| MLYS241220C00017500 | 2024-10-18 9:30AM EDT | 17.50 | 0.90 | 0.50 | 3.60 | -0.10 | -10.00% | 2 | 6 | 130.66% |
| MLYS241220C00020000 | 2024-10-18 9:30AM EDT | 20.00 | 0.50 | 0.00 | 3.30 | -0.25 | -33.33% | 2 | 35 | 137.89% |
| MLYS241220C00022500 | 2024-08-23 9:30AM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 194.43% |
| MLYS241220C00025000 | 2024-07-19 9:31AM EDT | 25.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 29 | 211.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS241220P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 2 | 485.74% |
| MLYS241220P00007500 | 2024-09-19 9:30AM EDT | 7.50 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 230.08% |
| MLYS241220P00010000 | 2024-09-19 9:30AM EDT | 10.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 129.69% |
| MLYS241220P00012500 | 2024-10-18 9:30AM EDT | 12.50 | 1.10 | 0.00 | 4.00 | -0.50 | -31.25% | 1 | 11 | 130.66% |
| MLYS241220P00015000 | 2024-09-10 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.