Advertisement
U.S. Markets closed

AMG Renaissance Large Cap Growth Z (MRLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
19.07+0.09 (+0.47%)
At close: 08:01PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202418.9818.9818.9818.9818.98-
Oct 31, 202418.9818.9818.9818.9818.98-
Oct 30, 202419.2919.2919.2919.2919.29-
Oct 29, 202419.3319.3319.3319.3319.33-
Oct 28, 202419.2119.2119.2119.2119.21-
Oct 25, 202419.1519.1519.1519.1519.15-
Oct 24, 202419.1919.1919.1919.1919.19-
Oct 23, 202419.2519.2519.2519.2519.25-
Oct 22, 202419.4319.4319.4319.4319.43-
Oct 21, 202419.5419.5419.5419.5419.54-
Oct 18, 202419.5719.5719.5719.5719.57-
Oct 17, 202419.4819.4819.4819.4819.48-
Oct 16, 202419.4919.4919.4919.4919.49-
Oct 15, 202419.4519.4519.4519.4519.45-
Oct 14, 202419.6819.6819.6819.6819.68-
Oct 11, 202419.5119.5119.5119.5119.51-
Oct 10, 202419.3719.3719.3719.3719.37-
Oct 09, 202419.4319.4319.4319.4319.43-
Oct 08, 202419.2019.2019.2019.2019.20-
Oct 07, 202418.9918.9918.9918.9918.99-
Oct 04, 202419.1719.1719.1719.1719.17-
Oct 03, 202418.9618.9618.9618.9618.96-
Oct 02, 202419.0019.0019.0019.0019.00-
Oct 01, 202418.9418.9418.9418.9418.94-
Sep 30, 202419.0819.0819.0819.0819.08-
Sep 27, 202419.0419.0419.0419.0419.04-
Sep 26, 202419.1219.1219.1219.1219.12-
Sep 25, 202418.9918.9918.9918.9918.99-
Sep 24, 202419.0619.0619.0619.0619.06-
Sep 23, 202419.0319.0319.0319.0319.03-
Sep 20, 202418.9718.9718.9718.9718.97-
Sep 19, 202419.0019.0019.0019.0019.00-
Sep 18, 202418.6318.6318.6318.6318.63-
Sep 17, 202418.6818.6818.6818.6818.68-
Sep 16, 202418.6318.6318.6318.6318.63-
Sep 13, 202418.4418.4418.4418.4418.44-
Sep 12, 202418.4418.4418.4418.4418.44-
Sep 11, 202418.2418.2418.2418.2418.24-
Sep 10, 202418.0018.0018.0018.0018.00-
Sep 09, 202417.9617.9617.9617.9617.96-
Sep 06, 202417.7517.7517.7517.7517.75-
Sep 05, 202418.0718.0718.0718.0718.07-
Sep 04, 202418.1918.1918.1918.1918.19-
Sep 03, 202418.2418.2418.2418.2418.24-
Aug 30, 202418.6718.6718.6718.6718.67-
Aug 29, 202418.4918.4918.4918.4918.49-
Aug 28, 202418.3918.3918.3918.3918.39-
Aug 27, 202418.5618.5618.5618.5618.56-
Aug 26, 202418.5218.5218.5218.5218.52-
Aug 23, 202418.5918.5918.5918.5918.59-
Aug 22, 202418.4318.4318.4318.4318.43-
Aug 21, 202418.6018.6018.6018.6018.60-
Aug 20, 202418.4918.4918.4918.4918.49-
Aug 19, 202418.5118.5118.5118.5118.51-
Aug 16, 202418.3718.3718.3718.3718.37-
Aug 15, 202418.3918.3918.3918.3918.39-
Aug 14, 202418.0818.0818.0818.0818.08-
Aug 13, 202418.0318.0318.0318.0318.03-
Aug 12, 202417.7717.7717.7717.7717.77-
Aug 09, 202417.8317.8317.8317.8317.83-
Aug 08, 202417.7517.7517.7517.7517.75-
Aug 07, 202417.3617.3617.3617.3617.36-
Aug 06, 202417.5417.5417.5417.5417.54-
Aug 05, 202417.3617.3617.3617.3617.36-
Aug 02, 202417.7817.7817.7817.7817.78-
Aug 01, 202418.1718.1718.1718.1718.17-
Jul 31, 202418.4218.4218.4218.4218.42-
Jul 30, 202418.1418.1418.1418.1418.14-
Jul 29, 202418.1818.1818.1818.1818.18-
Jul 26, 202418.1518.1518.1518.1518.15-
Jul 25, 202417.9117.9117.9117.9117.91-
Jul 24, 202418.0118.0118.0118.0118.01-
Jul 23, 202418.4618.4618.4618.4618.46-
Jul 22, 202418.4618.4618.4618.4618.46-
Jul 19, 202418.1818.1818.1818.1818.18-
Jul 18, 202418.3218.3218.3218.3218.32-
Jul 17, 202418.4118.4118.4118.4118.41-
Jul 16, 202418.8218.8218.8218.8218.82-
Jul 15, 202418.6418.6418.6418.6418.64-
Jul 12, 202418.5718.5718.5718.5718.57-
Jul 11, 202418.4618.4618.4618.4618.46-
Jul 10, 202418.5718.5718.5718.5718.57-
Jul 09, 202418.4518.4518.4518.4518.45-
Jul 08, 202418.5018.5018.5018.5018.50-
Jul 05, 202418.4718.4718.4718.4718.47-
Jul 03, 202418.3618.3618.3618.3618.36-
Jul 02, 202418.3218.3218.3218.3218.32-
Jul 01, 202418.2118.2118.2118.2118.21-
Jun 28, 202418.2618.2618.2618.2618.26-
Jun 27, 202418.3318.3318.3318.3318.33-
Jun 26, 202418.2918.2918.2918.2918.29-
Jun 25, 202418.3218.3218.3218.3218.32-
Jun 24, 202418.3118.3118.3118.3118.31-
Jun 21, 202418.3718.3718.3718.3718.37-
Jun 20, 202418.3418.3418.3418.3418.34-
Jun 18, 202418.4218.4218.4218.4218.42-
Jun 17, 202418.3718.3718.3718.3718.37-
Jun 14, 202418.1418.1418.1418.1418.14-
Jun 13, 202418.1718.1718.1718.1718.17-
Jun 12, 202418.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...