Advertisement
U.S. Markets closed

AMG Renaissance Large Cap Growth I (MRLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
19.45+0.09 (+0.46%)
At close: 08:01PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202419.3619.3619.3619.3619.36-
Oct 31, 202419.3619.3619.3619.3619.36-
Oct 30, 202419.6719.6719.6719.6719.67-
Oct 29, 202419.7119.7119.7119.7119.71-
Oct 28, 202419.5919.5919.5919.5919.59-
Oct 25, 202419.5319.5319.5319.5319.53-
Oct 24, 202419.5719.5719.5719.5719.57-
Oct 23, 202419.6319.6319.6319.6319.63-
Oct 22, 202419.8219.8219.8219.8219.82-
Oct 21, 202419.9319.9319.9319.9319.93-
Oct 18, 202419.9719.9719.9719.9719.97-
Oct 17, 202419.8719.8719.8719.8719.87-
Oct 16, 202419.8819.8819.8819.8819.88-
Oct 15, 202419.8419.8419.8419.8419.84-
Oct 14, 202420.0720.0720.0720.0720.07-
Oct 11, 202419.9019.9019.9019.9019.90-
Oct 10, 202419.7619.7619.7619.7619.76-
Oct 09, 202419.8219.8219.8219.8219.82-
Oct 08, 202419.5919.5919.5919.5919.59-
Oct 07, 202419.3719.3719.3719.3719.37-
Oct 04, 202419.5519.5519.5519.5519.55-
Oct 03, 202419.3319.3319.3319.3319.33-
Oct 02, 202419.3819.3819.3819.3819.38-
Oct 01, 202419.3219.3219.3219.3219.32-
Sep 30, 202419.4619.4619.4619.4619.46-
Sep 27, 202419.4319.4319.4319.4319.43-
Sep 26, 202419.5019.5019.5019.5019.50-
Sep 25, 202419.3719.3719.3719.3719.37-
Sep 24, 202419.4419.4419.4419.4419.44-
Sep 23, 202419.4119.4119.4119.4119.41-
Sep 20, 202419.3519.3519.3519.3519.35-
Sep 19, 202419.3819.3819.3819.3819.38-
Sep 18, 202419.0019.0019.0019.0019.00-
Sep 17, 202419.0519.0519.0519.0519.05-
Sep 16, 202419.0119.0119.0119.0119.01-
Sep 13, 202418.8118.8118.8118.8118.81-
Sep 12, 202418.8118.8118.8118.8118.81-
Sep 11, 202418.6118.6118.6118.6118.61-
Sep 10, 202418.3618.3618.3618.3618.36-
Sep 09, 202418.3218.3218.3218.3218.32-
Sep 06, 202418.1018.1018.1018.1018.10-
Sep 05, 202418.4418.4418.4418.4418.44-
Sep 04, 202418.5618.5618.5618.5618.56-
Sep 03, 202418.6118.6118.6118.6118.61-
Aug 30, 202419.0519.0519.0519.0519.05-
Aug 29, 202418.8718.8718.8718.8718.87-
Aug 28, 202418.7618.7618.7618.7618.76-
Aug 27, 202418.9418.9418.9418.9418.94-
Aug 26, 202418.8918.8918.8918.8918.89-
Aug 23, 202418.9618.9618.9618.9618.96-
Aug 22, 202418.8018.8018.8018.8018.80-
Aug 21, 202418.9818.9818.9818.9818.98-
Aug 20, 202418.8618.8618.8618.8618.86-
Aug 19, 202418.8818.8818.8818.8818.88-
Aug 16, 202418.7418.7418.7418.7418.74-
Aug 15, 202418.7618.7618.7618.7618.76-
Aug 14, 202418.4518.4518.4518.4518.45-
Aug 13, 202418.4018.4018.4018.4018.40-
Aug 12, 202418.1318.1318.1318.1318.13-
Aug 09, 202418.1918.1918.1918.1918.19-
Aug 08, 202418.1118.1118.1118.1118.11-
Aug 07, 202417.7117.7117.7117.7117.71-
Aug 06, 202417.9017.9017.9017.9017.90-
Aug 05, 202417.7117.7117.7117.7117.71-
Aug 02, 202418.1418.1418.1418.1418.14-
Aug 01, 202418.5418.5418.5418.5418.54-
Jul 31, 202418.7918.7918.7918.7918.79-
Jul 30, 202418.5118.5118.5118.5118.51-
Jul 29, 202418.5518.5518.5518.5518.55-
Jul 26, 202418.5218.5218.5218.5218.52-
Jul 25, 202418.2718.2718.2718.2718.27-
Jul 24, 202418.3718.3718.3718.3718.37-
Jul 23, 202418.8418.8418.8418.8418.84-
Jul 22, 202418.8418.8418.8418.8418.84-
Jul 19, 202418.5518.5518.5518.5518.55-
Jul 18, 202418.6918.6918.6918.6918.69-
Jul 17, 202418.7818.7818.7818.7818.78-
Jul 16, 202419.2019.2019.2019.2019.20-
Jul 15, 202419.0119.0119.0119.0119.01-
Jul 12, 202418.9518.9518.9518.9518.95-
Jul 11, 202418.8318.8318.8318.8318.83-
Jul 10, 202418.9418.9418.9418.9418.94-
Jul 09, 202418.8218.8218.8218.8218.82-
Jul 08, 202418.8718.8718.8718.8718.87-
Jul 05, 202418.8418.8418.8418.8418.84-
Jul 03, 202418.7318.7318.7318.7318.73-
Jul 02, 202418.7018.7018.7018.7018.70-
Jul 01, 202418.5718.5718.5718.5718.57-
Jun 28, 202418.6318.6318.6318.6318.63-
Jun 27, 202418.7018.7018.7018.7018.70-
Jun 26, 202418.6618.6618.6618.6618.66-
Jun 25, 202418.6918.6918.6918.6918.69-
Jun 24, 202418.6818.6818.6818.6818.68-
Jun 21, 202418.7418.7418.7418.7418.74-
Jun 20, 202418.7118.7118.7118.7118.71-
Jun 18, 202418.8018.8018.8018.8018.80-
Jun 17, 202418.7418.7418.7418.7418.74-
Jun 14, 202418.5018.5018.5018.5018.50-
Jun 13, 202418.5418.5418.5418.5418.54-
Jun 12, 202418.5618.5618.5618.5618.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...