Advertisement
U.S. markets open in 1 hour 9 minutes
S&P Futures
5,874.75 -21.50 (-0.36%) Dow Futures
43,040.00 -137.00 (-0.32%) Nasdaq Futures
20,435.75 -83.75 (-0.41%) Russell 2000 Futures
2,244.60 -10.90 (-0.48%) Crude Oil
71.17 +0.61 (+0.86%) Gold
2,748.00 +9.10 (+0.33%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241025C00025000 | 2024-10-21 10:49AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MRO241025C00025500 | 2024-10-21 12:47PM EDT | 25.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| MRO241025C00026000 | 2024-10-15 3:45PM EDT | 26.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRO241025C00026500 | 2024-10-21 3:57PM EDT | 26.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MRO241025C00027000 | 2024-10-21 2:13PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 124 | 199 | 6.25% |
| MRO241025C00027500 | 2024-10-21 2:06PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 152 | 12.50% |
| MRO241025C00028000 | 2024-10-21 1:30PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 165 | 12.50% |
| MRO241025C00028500 | 2024-10-18 3:34PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| MRO241025C00029000 | 2024-10-21 3:51PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 438 | 25.00% |
| MRO241025C00029500 | 2024-10-11 3:23PM EDT | 29.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| MRO241025C00030000 | 2024-10-21 11:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 517 | 25.00% |
| MRO241025C00030500 | 2024-10-08 1:08PM EDT | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| MRO241025C00031000 | 2024-10-18 9:42AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MRO241025C00031500 | 2024-10-07 3:21PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRO241025C00033000 | 2024-10-03 2:31PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MRO241025C00034000 | 2024-10-07 9:32AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241025P00023000 | 2024-09-19 1:46PM EDT | 23.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 167.19% |
| MRO241025P00024000 | 2024-10-14 9:34AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MRO241025P00025000 | 2024-09-26 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRO241025P00025500 | 2024-10-21 9:30AM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MRO241025P00026000 | 2024-10-21 1:52PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| MRO241025P00026500 | 2024-10-21 3:05PM EDT | 26.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 95 | 94 | 0.78% |
| MRO241025P00027000 | 2024-10-21 3:47PM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 0.00% |
| MRO241025P00027500 | 2024-10-21 9:37AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MRO241025P00028000 | 2024-10-14 11:50AM EDT | 28.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| MRO241025P00028500 | 2024-10-15 9:35AM EDT | 28.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241025P00029000 | 2024-10-15 12:45PM EDT | 29.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241025P00030000 | 2024-10-10 10:43AM EDT | 30.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.