Advertisement
Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN241115C00015000 | 2024-10-17 2:51PM EDT | 15.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | - | 8 | 62.01% |
| MRTN241115C00017500 | 2024-10-23 3:01PM EDT | 17.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 47.66% |
| MRTN241115C00022500 | 2024-10-17 1:51PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN241115P00015000 | 2024-10-23 9:37AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 1,251 | 55.27% |
| MRTN241115P00017500 | 2024-10-18 12:54PM EDT | 17.50 | 1.50 | 0.65 | 2.00 | 0.00 | - | 17 | 12 | 54.49% |
| MRTN241115P00020000 | 2024-10-18 9:35AM EDT | 20.00 | 4.32 | 2.10 | 6.50 | 0.00 | - | 3 | 3 | 64.06% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.