Advertisement
U.S. markets open in 8 hours 7 minutes

Micron Technology, Inc. (MU.VI)

Vienna - Vienna Delayed Price. Currency in EUR
98.66-1.18 (-1.18%)
At close: 05:32PM CEST
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2024100.26100.2698.6698.6698.66-
Oct 21, 2024102.20102.6699.8499.8499.84-
Oct 18, 2024103.86104.52102.06102.06102.06-
Oct 17, 2024102.60103.74102.60103.74103.7450
Oct 16, 202496.27100.1095.59100.10100.1073
Oct 15, 202498.3999.0396.6396.6396.63-
Oct 14, 202497.5999.1597.5998.3298.3238
Oct 11, 202496.8797.3996.4997.3997.39-
Oct 10, 202493.1596.0490.7496.0496.0422
Oct 09, 202493.2093.6592.1892.4792.4722
Oct 08, 202493.0993.8593.0293.3293.3290
Oct 07, 202492.9393.1192.5893.1193.11104
Oct 07, 20240.115 Dividend
Oct 04, 202492.8592.8592.8592.8592.73-
Oct 03, 202490.0692.6490.0692.6492.53-
Oct 02, 202490.6691.5090.1691.5091.3915
Oct 01, 202493.6894.1090.4890.4890.37-
Sep 30, 202496.0796.0793.7493.7493.6217
Sep 27, 202498.0398.2796.2596.2596.1381
Sep 26, 202499.29101.1697.8097.8097.68227
Sep 25, 202484.0885.2184.0285.2185.1081
Sep 24, 202485.0885.8584.3784.3784.2794
Sep 23, 202482.6683.8082.4683.8083.70-
Sep 20, 202479.9280.2279.5980.2280.1281
Sep 19, 202479.9980.5479.8480.4380.3381
Sep 18, 202479.9379.9378.6778.6778.57-
Sep 17, 202478.5080.3878.5080.3880.28-
Sep 16, 202481.9081.9078.1578.7278.62-
Sep 13, 202478.7381.9078.7381.9081.8081
Sep 12, 202480.1080.6077.6578.5678.46162
Sep 11, 202478.1079.6778.0579.0278.92-
Sep 10, 202478.2978.6977.8577.8577.75373
Sep 09, 202479.0279.6277.4577.4577.35-
Sep 06, 202479.9080.5077.6677.6677.56207
Sep 05, 202480.3880.7679.4980.2780.1740
Sep 04, 202479.3580.7579.3580.7580.65-
Sep 03, 202487.0987.0982.1782.1782.0788
Sep 02, 202486.9386.9385.8386.6786.56204
Aug 30, 202487.1387.9986.2586.2586.1481
Aug 29, 202483.2188.0683.2188.0687.95243
Aug 28, 202487.5888.2483.9083.9083.80-
Aug 27, 202488.5488.5986.9087.2187.10-
Aug 26, 202491.8692.1688.7488.7488.6350
Aug 23, 202494.9394.9891.9491.9491.8393
Aug 22, 202497.2498.8996.3896.3896.26-
Aug 21, 202496.9596.9595.9695.9695.84-
Aug 20, 202498.0498.4496.9796.9796.85150
Aug 19, 202497.8197.8196.0696.0695.94156
Aug 16, 202498.5898.7397.5997.5997.47181
Aug 15, 202491.8696.8291.4596.6696.54196
Aug 14, 202488.9391.4088.5591.4091.29270
Aug 13, 202487.0688.6486.9388.6488.5381
Aug 12, 202485.8087.0685.7187.0686.95-
Aug 09, 202484.2087.5884.0385.7685.6595
Aug 08, 202479.9083.6879.5983.6883.5820
Aug 07, 202481.3984.9381.3982.9782.87172
Aug 06, 202486.1787.6280.9380.9380.83200
Aug 05, 202480.3281.3978.1681.3981.29461
Aug 02, 202490.7291.4886.9286.9286.81317
Aug 01, 2024103.08103.3695.8795.8795.75269
Jul 31, 202497.99101.9697.99101.96101.83111
Jul 30, 202499.58100.6896.7696.7696.6481
Jul 29, 2024101.94103.1099.2599.2599.13-
Jul 26, 2024100.06102.00100.00100.0499.925
Jul 25, 2024100.54100.5498.53100.32100.20-
Jul 24, 2024103.58104.10102.68103.26103.1335
Jul 23, 2024105.44106.02105.02106.02105.892
Jul 22, 2024105.30105.80104.88104.88104.7510
Jul 19, 2024107.88107.88105.52105.52105.39-
Jul 18, 2024111.74111.74105.28105.28105.15147
Jul 17, 2024114.30114.36111.18111.48111.3481
Jul 16, 2024120.38120.38118.28118.28118.13-
Jul 15, 2024122.48123.06121.56121.56121.41-
Jul 12, 2024119.88121.74119.62121.74121.59-
Jul 11, 2024126.14126.14120.56120.56120.4150
Jul 10, 2024121.96124.64121.96124.64124.49100
Jul 09, 2024122.26122.26121.78122.18122.03-
Jul 08, 2024121.68122.64119.66122.64122.49200
Jul 08, 20240.115 Dividend
Jul 05, 2024126.74126.74126.74126.74126.47-
Jul 04, 2024126.56126.74126.56126.74126.47-
Jul 03, 2024123.82124.74123.82124.74124.47-
Jul 02, 2024122.38122.38122.38122.38122.12-
Jul 01, 2024121.58121.58121.58121.58121.32-
Jun 28, 2024125.44125.44123.18123.18122.92142
Jun 27, 2024123.24125.82123.24124.10123.83257
Jun 26, 2024136.42138.00131.56131.56131.28393
Jun 25, 2024131.26131.26130.28130.28130.00-
Jun 24, 2024132.68132.68129.64129.64129.36-
Jun 21, 2024137.06137.06131.18131.18130.9089
Jun 20, 2024146.90146.90139.84139.84139.54-
Jun 19, 2024144.60150.02144.60150.02149.70198
Jun 18, 2024140.30143.36140.30143.36143.05-
Jun 17, 2024133.14135.48133.14135.48135.197
Jun 14, 2024135.42136.00132.08132.08131.80355
Jun 13, 2024133.10133.10133.10133.10132.81-
Jun 12, 2024126.66129.12126.66129.12128.8492
Jun 11, 2024125.64125.72125.00125.72125.4520
Jun 10, 2024121.80125.78121.80125.78125.51-
Jun 07, 2024119.86121.78119.86121.78121.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...