Advertisement
U.S. markets closed

BANDAI NAMCO Holdings Inc (N9B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
19.17-0.17 (-0.90%)
At close: 08:41AM CET
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 202419.1719.1719.1719.1719.17-
Oct 30, 202419.3419.3419.3419.3419.34-
Oct 29, 202419.4519.4519.4519.4519.45-
Oct 28, 202419.1919.2419.1919.2419.24-
Oct 25, 202419.3419.3419.3419.3419.34-
Oct 24, 202419.2419.2419.1519.1519.15-
Oct 23, 202419.0919.6319.0919.5919.59-
Oct 22, 202418.9618.9618.9618.9618.96-
Oct 21, 202419.4819.4819.4819.4819.48-
Oct 18, 202419.6919.6919.6919.6919.69-
Oct 17, 202419.6019.6019.6019.6019.60-
Oct 16, 202420.2220.2220.1020.1020.104,000
Oct 15, 202420.3820.3820.3820.3820.38-
Oct 14, 202420.6320.6320.6320.6320.63640
Oct 11, 202420.5520.5520.5520.5520.55-
Oct 10, 202420.6420.6420.6420.6420.64-
Oct 09, 202421.1321.1321.1321.1321.13-
Oct 08, 202420.6120.6120.6120.6120.61-
Oct 07, 202420.6520.6520.6520.6520.65-
Oct 04, 202420.2020.2020.2020.2020.20-
Oct 03, 202419.7319.7319.7319.7319.73-
Oct 02, 202419.7919.7919.7919.7919.79-
Oct 01, 202420.2720.7520.2720.7520.7522
Sep 30, 202420.4020.4020.4020.4020.40-
Sep 27, 202420.6020.6020.2320.2320.23-
Sep 27, 202411 Dividend
Sep 26, 202420.7320.7320.7320.739.73-
Sep 25, 202420.4720.4720.4720.479.61-
Sep 24, 202420.7420.7420.7420.749.73-
Sep 23, 202420.3020.3020.3020.309.53-
Sep 20, 202420.7020.7620.7020.769.74-
Sep 19, 202420.6220.6220.5120.519.63-
Sep 18, 202420.4820.4820.4320.439.59-
Sep 17, 202420.4320.4320.4320.439.59-
Sep 16, 202420.2120.2120.0720.079.42-
Sep 13, 202420.1920.1920.1920.199.4814
Sep 12, 202420.3220.3220.3220.329.54-
Sep 11, 202420.1420.1420.1420.149.45-
Sep 10, 202420.2920.2920.2920.299.52-
Sep 09, 202420.0920.0920.0920.099.43-
Sep 06, 202420.3220.3220.3220.329.54-
Sep 05, 202420.0920.1120.0320.089.42-
Sep 04, 202419.7419.7419.7419.749.27-
Sep 03, 202419.0319.0319.0319.038.93-
Sep 02, 202418.8018.8018.8018.808.82-
Aug 30, 202419.2719.2719.2719.279.04-
Aug 29, 202419.2519.2519.2519.259.04-
Aug 28, 202419.3019.3019.2619.269.04-
Aug 27, 202419.2319.2319.2319.239.02-
Aug 26, 202419.1619.1619.1619.168.99-
Aug 23, 202418.9118.9118.9118.918.87-
Aug 22, 202418.8818.8818.8818.888.86-
Aug 21, 202418.5818.5818.5818.588.72-
Aug 20, 202418.2818.2818.2818.288.58-
Aug 19, 202417.7617.7617.7617.768.34-
Aug 16, 202417.7617.7617.7217.728.31-
Aug 15, 202417.7717.7717.7717.778.34-
Aug 14, 202417.2617.2617.2617.268.10-
Aug 13, 202417.5217.5217.5217.528.22-
Aug 12, 202417.5517.5517.5517.558.24-
Aug 09, 202417.4417.4417.4417.448.19-
Aug 08, 202418.6218.6218.6218.628.74-
Aug 07, 202418.1018.1018.1018.108.50-
Aug 06, 202418.2018.2018.2018.208.54-
Aug 05, 202416.6616.6616.6616.667.82-
Aug 02, 202418.2018.2018.2018.208.54-
Aug 01, 202419.0819.1019.0819.108.96-
Jul 31, 202419.2819.2819.2819.289.05-
Jul 30, 202418.8218.8218.8218.828.83-
Jul 29, 202418.5718.5718.5718.578.71-
Jul 26, 202418.5718.5718.5718.578.71-
Jul 25, 202418.8818.8818.8818.888.86-
Jul 24, 202418.4518.4518.3918.398.63-
Jul 23, 202418.2818.2818.2818.288.58-
Jul 22, 202418.3318.3318.3318.338.60-
Jul 19, 202418.4618.4618.4018.458.66-
Jul 18, 202418.5618.5618.5618.568.71-
Jul 17, 202418.5618.5618.5618.568.71-
Jul 16, 202418.3618.3618.3618.368.62-
Jul 15, 202418.7418.7418.7418.748.80-
Jul 12, 202418.5718.5718.5718.578.72-
Jul 11, 202418.2618.2618.2618.268.57-
Jul 10, 202417.9217.9217.9217.928.41-
Jul 09, 202417.8917.8917.8417.848.38-
Jul 08, 202417.4817.4817.4817.488.20-
Jul 05, 202417.4117.4417.4017.428.18100
Jul 04, 202417.5117.5117.5117.518.22-
Jul 03, 202417.8517.8517.8517.858.38-
Jul 02, 202418.0018.0018.0018.008.45-
Jul 01, 202417.9617.9617.9617.968.43-
Jun 28, 202418.0918.0918.0918.098.49-
Jun 27, 202417.7917.7917.7917.798.35-
Jun 26, 202417.9617.9617.9617.968.43-
Jun 25, 202417.8318.2017.8318.208.5415
Jun 24, 202417.5617.5617.5617.568.24-
Jun 21, 202417.6117.6117.6117.618.27-
Jun 20, 202417.4717.4717.4717.478.20-
Jun 19, 202417.4417.4417.4417.448.19-
Jun 18, 202417.6917.6917.6817.688.30850
Jun 17, 202417.5517.9017.5517.908.401
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...