Advertisement

U.S. Markets open in 3 hrs 48 mins

S&P Futures
5,893.25
-12.75(-0.22%)
Dow Futures
43,469.00
-49.00(-0.11%)
Nasdaq Futures
20,399.50
-84.00(-0.41%)
Russell 2000 Futures
2,290.80
-0.40(-0.02%)
Crude Oil
70.12
+0.90(+1.30%)
Gold
2,748.70
+18.70(+0.68%)

NanoEcho AB (NANECH.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

0.2585

-0.0060

(-2.27%)

As of 11:40AM CEST. Market open.

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.2650	0.2650	0.2010	0.2585	0.2585	207,113
Oct 18, 2024	0.2490	0.2800	0.2445	0.2645	0.2645	225,973
Oct 17, 2024	0.2595	0.2700	0.2305	0.2435	0.2435	319,089
Oct 16, 2024	0.2770	0.2770	0.2400	0.2595	0.2595	819,861
Oct 15, 2024	0.2695	0.2770	0.2495	0.2770	0.2770	143,454
Oct 14, 2024	0.2670	0.2700	0.2410	0.2695	0.2695	86,731
Oct 11, 2024	0.2725	0.2725	0.2400	0.2620	0.2620	309,092
Oct 10, 2024	0.2785	0.2785	0.2290	0.2725	0.2725	47,642
Oct 09, 2024	0.2800	0.2850	0.2600	0.2785	0.2785	406,553
Oct 08, 2024	0.2890	0.2890	0.2725	0.2800	0.2800	71,508
Oct 07, 2024	0.2890	0.2945	0.2745	0.2895	0.2895	251,990
Oct 04, 2024	0.2950	0.2950	0.2720	0.2890	0.2890	276,787
Oct 03, 2024	0.2850	0.3285	0.2820	0.3000	0.3000	368,350
Oct 02, 2024	0.3085	0.3085	0.2850	0.2850	0.2850	79,406
Oct 01, 2024	0.3215	0.3215	0.2905	0.3125	0.3125	126,725
Sep 30, 2024	0.3200	0.3300	0.2860	0.3225	0.3225	872,734
Sep 27, 2024	0.3200	0.3485	0.2845	0.3120	0.3120	321,069
Sep 26, 2024	0.3100	0.3260	0.2805	0.2985	0.2985	555,017
Sep 25, 2024	0.3095	0.3385	0.2500	0.3100	0.3100	452,994
Sep 24, 2024	0.3150	0.3275	0.2815	0.3095	0.3095	66,563
Sep 23, 2024	0.3395	0.3395	0.3000	0.3150	0.3150	436,417
Sep 20, 2024	0.3900	0.4000	0.3065	0.3395	0.3395	1,258,123
Sep 19, 2024	0.4500	0.4500	0.2840	0.3500	0.3500	2,843,348
Sep 18, 2024	0.2255	0.3495	0.2210	0.2770	0.2770	989,919
Sep 17, 2024	0.2380	0.2380	0.2010	0.2255	0.2255	196,890
Sep 16, 2024	0.2320	0.2560	0.2200	0.2380	0.2380	142,499
Sep 13, 2024	0.2270	0.2690	0.2050	0.2320	0.2320	958,712
Sep 12, 2024	0.2500	0.2830	0.2000	0.2270	0.2270	934,874
Sep 11, 2024	0.2675	0.2965	0.2305	0.2380	0.2380	436,993
Sep 10, 2024	0.2985	0.3200	0.2400	0.2675	0.2675	1,255,015
Sep 09, 2024	0.2785	0.2985	0.2535	0.2985	0.2985	136,428
Sep 06, 2024	0.3035	0.3280	0.2605	0.2785	0.2785	237,432
Sep 05, 2024	0.3220	0.3500	0.2610	0.2980	0.2980	284,434
Sep 04, 2024	0.3255	0.3255	0.2105	0.3220	0.3220	191,008
Sep 03, 2024	0.2890	0.3790	0.2890	0.3255	0.3255	341,353
Sep 02, 2024	0.3590	0.3800	0.2390	0.2890	0.2890	491,891
Aug 30, 2024	0.4235	0.4235	0.3130	0.3895	0.3895	1,506,266
Aug 29, 2024	0.4645	0.4645	0.4000	0.4240	0.4240	319,265
Aug 28, 2024	0.4585	0.4750	0.3900	0.4645	0.4645	487,248
Aug 27, 2024	0.4800	0.4800	0.4300	0.4585	0.4585	338,160
Aug 26, 2024	0.4825	0.4825	0.4600	0.4800	0.4800	351,796
Aug 23, 2024	0.4500	0.5100	0.4305	0.4600	0.4600	678,365
Aug 22, 2024	0.4385	0.4600	0.4205	0.4250	0.4250	292,769
Aug 21, 2024	0.4500	0.4500	0.3905	0.4385	0.4385	659,937
Aug 20, 2024	0.4200	0.4600	0.4005	0.4500	0.4500	769,452
Aug 19, 2024	0.3495	0.5000	0.3495	0.4000	0.4000	1,537,546
Aug 16, 2024	0.3900	0.4500	0.3350	0.3495	0.3495	937,977
Aug 15, 2024	0.4040	0.4775	0.3615	0.3800	0.3800	588,548
Aug 14, 2024	0.6000	0.6000	0.3505	0.4415	0.4415	726,912
Aug 13, 2024	0.3500	0.7990	0.2920	0.7260	0.7260	553,209
Aug 12, 2024	0.2820	0.3670	0.2760	0.3450	0.3450	629,022
Aug 09, 2024	0.2100	0.2620	0.2025	0.2620	0.2620	770,092
Aug 08, 2024	0.2000	0.2120	0.1902	0.2015	0.2015	739,448
Aug 07, 2024	0.2000	0.2200	0.1803	0.2000	0.2000	2,104,578
Aug 06, 2024	0.0059	0.2500	0.0059	0.1799	0.1799	755,394
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P Futures5,893.25-12.75(-0.22%)

Dow Futures43,469.00-49.00(-0.11%)

Nasdaq Futures20,399.50-84.00(-0.41%)

Russell 2000 Futures2,290.80-0.40(-0.02%)

Crude Oil70.12+0.90(+1.30%)

Gold2,748.70+18.70(+0.68%)

NanoEcho AB (NANECH.ST)

S&P Futures
5,893.25
-12.75(-0.22%)

Dow Futures
43,469.00
-49.00(-0.11%)

Nasdaq Futures
20,399.50
-84.00(-0.41%)

Russell 2000 Futures
2,290.80
-0.40(-0.02%)

Crude Oil
70.12
+0.90(+1.30%)

Gold
2,748.70
+18.70(+0.68%)