Advertisement
U.S. markets close in 5 hours 35 minutes

Nanobiotix S.A. (NANO.PA)

Paris - Paris Delayed Price. Currency in EUR
3.2280-0.1020 (-3.06%)
As of 04:02PM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20243.30003.30003.14003.22803.2280125,426
Nov 25, 20243.54603.55003.32203.33003.330090,235
Nov 22, 20243.60003.60003.45003.50003.500074,602
Nov 21, 20243.67003.67003.50003.55803.558042,596
Nov 20, 20243.62603.72603.54003.57803.578024,079
Nov 19, 20243.69203.71203.52803.60003.600040,414
Nov 18, 20243.67203.76003.65203.67803.678037,114
Nov 15, 20243.89803.89803.64203.67203.672032,699
Nov 14, 20243.70003.93003.70003.89803.898058,293
Nov 13, 20243.85003.85003.67803.74003.740062,493
Nov 12, 20243.95003.95003.72003.79003.790057,316
Nov 11, 20244.00204.06003.89803.95203.952056,255
Nov 08, 20243.98004.06003.93003.95403.954073,841
Nov 07, 20243.87403.99203.87003.93003.930032,275
Nov 06, 20243.88003.98803.85003.87403.874078,869
Nov 05, 20243.96003.97203.87203.91203.912039,981
Nov 04, 20243.99204.03003.92803.97003.970054,262
Nov 01, 20243.94004.02803.88803.96803.968044,765
Oct 31, 20243.93004.05003.90003.94003.940078,534
Oct 30, 20244.15004.15003.94003.96003.9600158,183
Oct 29, 20244.22604.22604.13804.16604.166023,576
Oct 28, 20244.20004.26804.06404.20004.200080,103
Oct 25, 20244.32004.32004.14204.16004.1600100,003
Oct 24, 20244.46804.47004.33004.37004.370047,397
Oct 23, 20244.53404.60004.46804.47804.478034,658
Oct 22, 20244.50004.64804.47204.56004.560043,608
Oct 21, 20244.41004.55804.41004.51204.512042,442
Oct 18, 20244.40004.52204.40004.48004.480038,741
Oct 17, 20244.33004.48604.33004.41804.418038,103
Oct 16, 20244.37004.40004.29004.35004.350038,292
Oct 15, 20244.39004.44004.35804.38404.384027,489
Oct 14, 20244.41004.43804.38204.40004.400019,990
Oct 11, 20244.40404.44004.40404.42204.422026,632
Oct 10, 20244.59004.59004.40404.45004.450021,403
Oct 09, 20244.46804.61404.45604.47004.470018,065
Oct 08, 20244.52004.52404.45204.50004.500022,700
Oct 07, 20244.64004.66604.51004.52204.522034,839
Oct 04, 20244.60004.77804.60004.67604.676040,895
Oct 03, 20244.55004.70004.44004.58604.586042,417
Oct 02, 20244.65004.65604.46204.52804.528050,719
Oct 01, 20245.02005.02004.65004.65204.6520104,307
Sep 30, 20244.67005.13004.65404.97004.9700135,282
Sep 27, 20244.43204.71804.43204.66804.668059,747
Sep 26, 20244.35004.49804.35004.42204.422024,861
Sep 25, 20244.36004.41204.32004.34004.340016,049
Sep 24, 20244.36404.46204.33004.35204.352024,459
Sep 23, 20244.50004.50004.32204.32604.326047,392
Sep 20, 20244.60804.66804.45004.51004.510041,398
Sep 19, 20244.45004.89004.43204.64604.6460114,707
Sep 18, 20244.50004.52004.42204.45404.454029,456
Sep 17, 20244.40004.51204.38204.47004.470017,008
Sep 16, 20244.36204.43004.31404.38004.380019,933
Sep 13, 20244.53404.53404.34004.36204.362068,112
Sep 12, 20244.55204.59404.49404.50204.502036,807
Sep 11, 20244.55004.59804.50004.55004.550010,237
Sep 10, 20244.55004.57604.44004.57604.576040,303
Sep 09, 20244.48004.60004.45004.46004.460042,342
Sep 06, 20244.69004.69004.45004.45404.454039,853
Sep 05, 20244.68404.68404.55004.60204.602048,326
Sep 04, 20244.67404.79604.57204.62004.620077,898
Sep 03, 20244.83004.89804.70004.70204.702034,623
Sep 02, 20244.98405.01504.81604.88004.880019,780
Aug 30, 20244.93205.01504.75004.98404.984067,046
Aug 29, 20245.05005.11504.80404.88004.8800149,421
Aug 28, 20244.70005.30004.63005.21005.2100362,875
Aug 27, 20244.67804.78204.59604.63804.638029,416
Aug 26, 20244.65204.69604.56804.65604.656035,684
Aug 23, 20244.45204.72004.28004.71004.710064,159
Aug 22, 20244.40004.48404.28204.34004.340042,515
Aug 21, 20244.38004.47204.36204.40004.400032,380
Aug 20, 20244.36004.49004.36004.36204.362019,042
Aug 19, 20244.45204.58204.36204.43004.430060,576
Aug 16, 20244.64004.64004.48804.51004.510039,277
Aug 15, 20244.37604.65004.36404.64604.646032,783
Aug 14, 20244.37804.51204.36004.43804.438036,848
Aug 13, 20244.34804.42204.32004.36004.360018,800
Aug 12, 20244.42004.44804.31804.34804.348031,741
Aug 09, 20244.46404.52004.36004.37004.370023,637
Aug 08, 20244.57004.57004.28004.30004.300029,983
Aug 07, 20244.49004.56604.41004.45004.450044,257
Aug 06, 20244.45004.49604.32804.33804.338060,465
Aug 05, 20244.40004.43204.19604.40004.4000101,790
Aug 02, 20244.80004.80004.41004.63004.630038,714
Aug 01, 20244.89004.89004.60004.80004.800030,083
Jul 31, 20244.83004.90804.78004.81004.810049,696
Jul 30, 20244.80004.90004.73004.83204.832039,272
Jul 29, 20244.90004.92004.78004.85404.854013,529
Jul 26, 20244.62004.91404.61604.77604.776040,869
Jul 25, 20244.70604.70604.52004.62004.620041,970
Jul 24, 20244.86004.86004.73604.75004.750017,203
Jul 23, 20244.80404.80404.75004.79204.792013,588
Jul 22, 20244.86004.86004.70804.77004.770031,234
Jul 19, 20244.87804.91604.77004.78004.780033,138
Jul 18, 20244.93005.00004.87804.87804.878025,093
Jul 17, 20244.93004.96004.82004.86804.868026,973
Jul 16, 20244.93404.93404.78004.80004.800068,503
Jul 15, 20244.96604.97404.85004.86004.860023,597
Jul 12, 20245.07005.13004.95604.98204.9820112,019
Jul 11, 20245.00005.20004.98805.07505.075075,404
Jul 10, 20244.94005.02004.87205.00005.000095,320
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...