Advertisement
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241115C00035000 | 2024-10-25 2:17PM EDT | 35.00 | 9.70 | 9.60 | 12.40 | -0.28 | -2.81% | 2 | 13 | 150.39% |
| NARI241115C00040000 | 2024-10-24 3:39PM EDT | 40.00 | 6.00 | 4.70 | 8.20 | 0.00 | - | 10 | 13 | 109.03% |
| NARI241115C00045000 | 2024-10-25 3:36PM EDT | 45.00 | 3.50 | 2.15 | 5.70 | -0.18 | -4.89% | 6 | 249 | 107.42% |
| NARI241115C00050000 | 2024-10-25 1:39PM EDT | 50.00 | 2.00 | 1.50 | 2.20 | +0.22 | +12.36% | 1,334 | 265 | 95.90% |
| NARI241115C00055000 | 2024-10-25 3:41PM EDT | 55.00 | 0.80 | 0.00 | 1.20 | -0.10 | -11.11% | 2 | 29 | 83.11% |
| NARI241115C00060000 | 2024-10-22 2:21PM EDT | 60.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 4 | 25 | 93.16% |
| NARI241115C00065000 | 2024-10-21 11:45AM EDT | 65.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 1 | 244 | 138.77% |
| NARI241115C00070000 | 2024-07-18 3:51PM EDT | 70.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.79% |
| NARI241115C00075000 | 2024-08-30 10:23AM EDT | 75.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 132.03% |
| NARI241115C00080000 | 2024-08-30 10:22AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 236.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241115P00020000 | 2024-10-25 11:48AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 3 | 119 | 156.64% |
| NARI241115P00022500 | 2024-10-22 3:14PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| NARI241115P00025000 | 2024-10-22 3:14PM EDT | 25.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 143.75% |
| NARI241115P00030000 | 2024-10-09 1:48PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 211.52% |
| NARI241115P00035000 | 2024-10-24 12:39PM EDT | 35.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 219 | 102.25% |
| NARI241115P00040000 | 2024-10-25 11:38AM EDT | 40.00 | 2.30 | 1.50 | 2.75 | -1.50 | -39.47% | 1,306 | 11 | 92.24% |
| NARI241115P00045000 | 2024-10-15 3:03PM EDT | 45.00 | 4.20 | 4.00 | 6.60 | 0.00 | - | 2 | 31 | 109.23% |
| NARI241115P00050000 | 2024-08-16 3:38PM EDT | 50.00 | 4.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 65.63% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.