Advertisement
U.S. markets open in 7 hours 7 minutes
S&P Futures
6,004.75 -1.75 (-0.03%) Dow Futures
44,823.00 -3.00 (-0.01%) Nasdaq Futures
20,890.50 +10.25 (+0.05%) Russell 2000 Futures
2,441.70 -9.30 (-0.38%) Crude Oil
69.14 +0.20 (+0.29%) Gold
2,622.90 +4.40 (+0.17%)
NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220C00012500 | 2023-12-14 9:30AM EST | 12.50 | 10.30 | 9.60 | 11.90 | 0.00 | - | 5 | 6 | 0.00% |
| NATL241220C00015000 | 2023-11-17 12:53PM EST | 15.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
| NATL241220C00017500 | 2023-11-13 2:25PM EST | 17.50 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
| NATL241220C00020000 | 2024-11-11 2:36PM EST | 20.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NATL241220C00022500 | 2024-11-21 9:30AM EST | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NATL241220C00025000 | 2024-11-19 9:30AM EST | 25.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NATL241220C00030000 | 2024-11-22 9:52AM EST | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NATL241220C00035000 | 2024-11-25 1:37PM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NATL241220C00040000 | 2024-11-13 1:44PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220P00012500 | 2024-08-22 11:54AM EST | 12.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 189.84% |
| NATL241220P00015000 | 2024-03-26 11:55AM EST | 15.00 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 231.25% |
| NATL241220P00017500 | 2024-04-19 11:55AM EST | 17.50 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 160.55% |
| NATL241220P00020000 | 2024-11-20 12:55PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NATL241220P00022500 | 2024-10-22 9:33AM EST | 22.50 | 0.52 | 0.00 | 0.25 | 0.00 | - | 4 | 319 | 77.73% |
| NATL241220P00025000 | 2024-11-19 11:52AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NATL241220P00030000 | 2024-11-22 3:17PM EST | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NATL241220P00035000 | 2024-11-22 9:48AM EST | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.