Advertisement
U.S. Markets closed
S&P Futures
5,914.50 +8.50 (+0.14%) Dow Futures
43,572.00 +54.00 (+0.12%) Nasdaq Futures
20,519.75 +36.25 (+0.18%) Russell 2000 Futures
2,298.60 +7.40 (+0.32%) Crude Oil
69.28 +0.06 (+0.09%) Gold
2,738.70 +8.70 (+0.32%)
NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241115C00022500 | 2024-09-30 2:03PM EDT | 22.50 | 6.00 | 4.90 | 6.50 | 0.00 | - | - | 6 | 87.60% |
| NATL241115C00025000 | 2024-10-18 10:52AM EDT | 25.00 | 3.40 | 3.10 | 3.40 | +3.40 | - | 20 | 20 | 58.89% |
| NATL241115C00030000 | 2024-10-18 9:38AM EDT | 30.00 | 0.80 | 0.45 | 0.65 | -0.30 | -27.27% | 1 | 55 | 50.78% |
| NATL241115C00035000 | 2024-09-24 10:40AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 5 | 56.84% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241115P00022500 | 2024-10-18 10:22AM EDT | 22.50 | 0.17 | 0.15 | 0.25 | +0.17 | - | 1 | 0 | 59.28% |
| NATL241115P00025000 | 2024-10-10 12:07PM EDT | 25.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 27 | 51.27% |
| NATL241115P00030000 | 2024-09-27 11:56AM EDT | 30.00 | 2.20 | 2.70 | 2.95 | 0.00 | - | 2 | 2 | 44.78% |
| NATL241115P00035000 | 2024-10-08 10:40AM EDT | 35.00 | 6.70 | 5.50 | 8.80 | 0.00 | - | 30 | 30 | 119.73% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.