Advertisement
U.S. markets open in 7 hours 7 minutes

NCR Atleos Corporation (NATL)

NYSE - Nasdaq Real Time Price. Currency in USD
31.16-0.35 (-1.11%)
At close: 04:00PM EST
32.10 +0.94 (+3.02%)
After hours: 06:03PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NATL241220C000125002023-12-14 9:30AM EST12.5010.309.6011.900.00-560.00%
NATL241220C000150002023-11-17 12:53PM EST15.008.908.609.200.00-4200.00%
NATL241220C000175002023-11-13 2:25PM EST17.508.706.106.700.00-10130.00%
NATL241220C000200002024-11-11 2:36PM EST20.0010.220.000.000.00-1000.00%
NATL241220C000225002024-11-21 9:30AM EST22.508.000.000.000.00-1000.00%
NATL241220C000250002024-11-19 9:30AM EST25.004.260.000.000.00-100.00%
NATL241220C000300002024-11-22 9:52AM EST30.002.650.000.000.00-100.00%
NATL241220C000350002024-11-25 1:37PM EST35.000.300.000.000.00-33012.50%
NATL241220C000400002024-11-13 1:44PM EST40.000.050.000.000.00-51025.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NATL241220P000125002024-08-22 11:54AM EST12.500.110.000.250.00-157189.84%
NATL241220P000150002024-03-26 11:55AM EST15.001.130.600.800.00-477231.25%
NATL241220P000175002024-04-19 11:55AM EST17.501.450.250.500.00-360950160.55%
NATL241220P000200002024-11-20 12:55PM EST20.000.020.000.000.00-1050.00%
NATL241220P000225002024-10-22 9:33AM EST22.500.520.000.250.00-431977.73%
NATL241220P000250002024-11-19 11:52AM EST25.000.350.000.000.00-1025.00%
NATL241220P000300002024-11-22 3:17PM EST30.000.850.000.000.00-4203.13%
NATL241220P000350002024-11-22 9:48AM EST35.003.400.000.000.00-3000.00%