Advertisement
U.S. Markets closed

NCR Atleos Corporation (NATL)

NYSE - Nasdaq Real Time Price. Currency in USD
27.55-1.17 (-4.07%)
At close: 04:00PM EDT
27.76 +0.21 (+0.76%)
After hours: 06:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NATL241115C000225002024-09-30 2:03PM EDT22.506.004.906.500.00--687.60%
NATL241115C000250002024-10-18 10:52AM EDT25.003.403.103.40+3.40-202058.89%
NATL241115C000300002024-10-18 9:38AM EDT30.000.800.450.65-0.30-27.27%15550.78%
NATL241115C000350002024-09-24 10:40AM EDT35.000.230.000.250.00--556.84%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NATL241115P000225002024-10-18 10:22AM EDT22.500.170.150.25+0.17-1059.28%
NATL241115P000250002024-10-10 12:07PM EDT25.000.550.450.600.00--2751.27%
NATL241115P000300002024-09-27 11:56AM EDT30.002.202.702.950.00-2244.78%
NATL241115P000350002024-10-08 10:40AM EDT35.006.705.508.800.00-3030119.73%