Advertisement
U.S. Markets open in 7 hrs 1 min
S&P Futures
5,903.75 -2.25 (-0.04%) Dow Futures
43,536.00 +18.00 (+0.04%) Nasdaq Futures
20,457.25 -26.25 (-0.13%) Russell 2000 Futures
2,292.50 +1.30 (+0.06%) Crude Oil
69.52 +0.30 (+0.43%) Gold
2,741.40 +11.40 (+0.42%)
Nordea Bank Abp (NDA-FI.HE)
Helsinki - Helsinki Real Time Price. Currency in EUR
Follow
At close: 06:29PM EEST
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | - | - | - | - | - | - |
| Oct 18, 2024 | 11.05 | 11.15 | 10.93 | 11.08 | 11.08 | 6,292,891 |
| Oct 17, 2024 | 10.72 | 11.09 | 10.70 | 11.05 | 11.05 | 14,064,343 |
| Oct 16, 2024 | 10.40 | 10.45 | 10.34 | 10.39 | 10.39 | 5,114,689 |
| Oct 15, 2024 | 10.37 | 10.48 | 10.35 | 10.43 | 10.43 | 5,349,065 |
| Oct 14, 2024 | 10.37 | 10.41 | 10.32 | 10.35 | 10.35 | 2,977,330 |
| Oct 11, 2024 | 10.40 | 10.42 | 10.32 | 10.36 | 10.36 | 7,847,815 |
| Oct 10, 2024 | 10.40 | 10.47 | 10.39 | 10.43 | 10.43 | 5,544,881 |
| Oct 09, 2024 | 10.41 | 10.42 | 10.35 | 10.40 | 10.40 | 5,732,264 |
| Oct 08, 2024 | 10.40 | 10.48 | 10.35 | 10.44 | 10.44 | 4,241,295 |
| Oct 07, 2024 | 10.48 | 10.50 | 10.37 | 10.47 | 10.47 | 3,979,296 |
| Oct 04, 2024 | 10.35 | 10.49 | 10.31 | 10.40 | 10.40 | 6,104,590 |
| Oct 03, 2024 | 10.47 | 10.47 | 10.28 | 10.34 | 10.34 | 5,260,706 |
| Oct 02, 2024 | 10.40 | 10.48 | 10.37 | 10.48 | 10.48 | 5,442,852 |
| Oct 01, 2024 | 10.60 | 10.61 | 10.32 | 10.35 | 10.35 | 7,037,091 |
| Sep 30, 2024 | 10.63 | 10.72 | 10.53 | 10.59 | 10.59 | 7,632,828 |
| Sep 27, 2024 | 10.65 | 10.69 | 10.58 | 10.66 | 10.66 | 5,597,635 |
| Sep 26, 2024 | 10.50 | 10.63 | 10.45 | 10.56 | 10.56 | 5,176,973 |
| Sep 25, 2024 | 10.65 | 10.68 | 10.44 | 10.44 | 10.44 | 5,947,646 |
| Sep 24, 2024 | 10.68 | 10.78 | 10.66 | 10.69 | 10.69 | 3,674,786 |
| Sep 23, 2024 | 10.77 | 10.78 | 10.58 | 10.63 | 10.63 | 4,182,520 |
| Sep 20, 2024 | 10.69 | 10.77 | 10.65 | 10.73 | 10.73 | 11,521,663 |
| Sep 19, 2024 | 10.59 | 10.69 | 10.53 | 10.67 | 10.67 | 3,867,804 |
| Sep 18, 2024 | 10.56 | 10.59 | 10.45 | 10.48 | 10.48 | 3,313,115 |
| Sep 17, 2024 | 10.43 | 10.60 | 10.43 | 10.55 | 10.55 | 5,733,668 |
| Sep 16, 2024 | 10.40 | 10.44 | 10.36 | 10.38 | 10.38 | 2,232,917 |
| Sep 13, 2024 | 10.39 | 10.47 | 10.38 | 10.40 | 10.40 | 2,954,644 |
| Sep 12, 2024 | 10.44 | 10.46 | 10.29 | 10.39 | 10.39 | 3,795,141 |
| Sep 11, 2024 | 10.44 | 10.51 | 10.27 | 10.34 | 10.34 | 4,776,798 |
| Sep 10, 2024 | 10.58 | 10.64 | 10.41 | 10.41 | 10.41 | 3,592,004 |
| Sep 09, 2024 | 10.47 | 10.59 | 10.44 | 10.59 | 10.59 | 6,708,356 |
| Sep 06, 2024 | 10.66 | 10.68 | 10.44 | 10.44 | 10.44 | 4,955,551 |
| Sep 05, 2024 | 10.51 | 10.75 | 10.48 | 10.69 | 10.69 | 4,800,436 |
| Sep 04, 2024 | 10.48 | 10.56 | 10.45 | 10.52 | 10.52 | 4,386,458 |
| Sep 03, 2024 | 10.72 | 10.73 | 10.56 | 10.61 | 10.61 | 3,784,591 |
| Sep 02, 2024 | 10.69 | 10.80 | 10.67 | 10.72 | 10.72 | 2,785,763 |
| Aug 30, 2024 | 10.63 | 10.72 | 10.63 | 10.68 | 10.68 | 5,678,522 |
| Aug 29, 2024 | 10.62 | 10.69 | 10.61 | 10.63 | 10.63 | 3,185,130 |
| Aug 28, 2024 | 10.60 | 10.65 | 10.56 | 10.63 | 10.63 | 3,370,665 |
| Aug 27, 2024 | 10.58 | 10.66 | 10.57 | 10.62 | 10.62 | 3,935,808 |
| Aug 26, 2024 | 10.60 | 10.61 | 10.54 | 10.56 | 10.56 | 2,091,098 |
| Aug 23, 2024 | 10.56 | 10.63 | 10.53 | 10.63 | 10.63 | 3,873,341 |
| Aug 22, 2024 | 10.49 | 10.57 | 10.48 | 10.52 | 10.52 | 4,746,106 |
| Aug 21, 2024 | 10.41 | 10.53 | 10.39 | 10.48 | 10.48 | 3,535,784 |
| Aug 20, 2024 | 10.58 | 10.59 | 10.41 | 10.41 | 10.41 | 4,066,289 |
| Aug 19, 2024 | 10.48 | 10.60 | 10.47 | 10.58 | 10.58 | 3,603,576 |
| Aug 16, 2024 | 10.43 | 10.48 | 10.36 | 10.48 | 10.48 | 5,803,702 |
| Aug 15, 2024 | 10.43 | 10.49 | 10.34 | 10.43 | 10.43 | 6,451,273 |
| Aug 14, 2024 | 10.49 | 10.50 | 10.38 | 10.38 | 10.38 | 3,012,936 |
| Aug 13, 2024 | 10.47 | 10.51 | 10.36 | 10.42 | 10.42 | 2,654,551 |
| Aug 12, 2024 | 10.48 | 10.52 | 10.39 | 10.42 | 10.42 | 2,818,572 |
| Aug 09, 2024 | 10.40 | 10.49 | 10.38 | 10.44 | 10.44 | 2,994,084 |
| Aug 08, 2024 | 10.22 | 10.39 | 10.15 | 10.35 | 10.35 | 4,879,897 |
| Aug 07, 2024 | 10.15 | 10.32 | 10.13 | 10.27 | 10.27 | 7,001,700 |
| Aug 06, 2024 | 10.20 | 10.31 | 9.95 | 10.05 | 10.05 | 7,528,436 |
| Aug 05, 2024 | 9.85 | 10.18 | 9.69 | 10.15 | 10.15 | 9,685,271 |
| Aug 02, 2024 | 10.49 | 10.50 | 10.25 | 10.26 | 10.26 | 9,549,142 |
| Aug 01, 2024 | 10.76 | 10.81 | 10.60 | 10.60 | 10.60 | 5,270,855 |
| Jul 31, 2024 | 10.85 | 10.89 | 10.80 | 10.82 | 10.82 | 5,014,848 |
| Jul 30, 2024 | 10.69 | 10.84 | 10.68 | 10.82 | 10.82 | 3,040,734 |
| Jul 29, 2024 | 10.72 | 10.81 | 10.64 | 10.69 | 10.69 | 3,196,224 |
| Jul 26, 2024 | 10.62 | 10.67 | 10.59 | 10.66 | 10.66 | 3,289,360 |
| Jul 25, 2024 | 10.53 | 10.62 | 10.44 | 10.62 | 10.62 | 3,838,177 |
| Jul 24, 2024 | 10.64 | 10.65 | 10.55 | 10.61 | 10.61 | 5,074,792 |
| Jul 23, 2024 | 10.77 | 10.79 | 10.65 | 10.69 | 10.69 | 4,454,376 |
| Jul 22, 2024 | 10.63 | 10.87 | 10.63 | 10.80 | 10.80 | 5,445,554 |
| Jul 19, 2024 | 10.60 | 10.61 | 10.49 | 10.52 | 10.52 | 5,474,789 |
| Jul 18, 2024 | 10.59 | 10.65 | 10.52 | 10.63 | 10.63 | 4,164,453 |
| Jul 17, 2024 | 10.52 | 10.59 | 10.46 | 10.52 | 10.52 | 4,726,186 |
| Jul 16, 2024 | 10.58 | 10.60 | 10.48 | 10.52 | 10.52 | 5,550,742 |
| Jul 15, 2024 | 10.85 | 10.85 | 10.39 | 10.57 | 10.57 | 11,792,846 |
| Jul 12, 2024 | 10.89 | 11.01 | 10.86 | 10.99 | 10.99 | 7,768,481 |
| Jul 11, 2024 | 10.86 | 10.94 | 10.81 | 10.91 | 10.91 | 3,696,248 |
| Jul 10, 2024 | 10.76 | 10.82 | 10.69 | 10.81 | 10.81 | 5,208,159 |
| Jul 09, 2024 | 10.97 | 10.97 | 10.70 | 10.74 | 10.74 | 6,244,003 |
| Jul 08, 2024 | 11.13 | 11.15 | 10.98 | 10.98 | 10.98 | 4,607,663 |
| Jul 05, 2024 | 11.36 | 11.36 | 11.12 | 11.14 | 11.14 | 4,794,514 |
| Jul 04, 2024 | 11.33 | 11.45 | 11.33 | 11.36 | 11.36 | 2,338,714 |
| Jul 03, 2024 | 11.29 | 11.33 | 11.23 | 11.30 | 11.30 | 2,977,576 |
| Jul 02, 2024 | 11.39 | 11.39 | 11.19 | 11.20 | 11.20 | 3,611,174 |
| Jul 01, 2024 | 11.28 | 11.41 | 11.27 | 11.41 | 11.41 | 6,177,673 |
| Jun 28, 2024 | 11.14 | 11.21 | 11.09 | 11.11 | 11.11 | 7,373,385 |
| Jun 27, 2024 | 11.11 | 11.16 | 11.03 | 11.07 | 11.07 | 3,383,764 |
| Jun 26, 2024 | 11.25 | 11.31 | 11.09 | 11.10 | 11.10 | 4,402,018 |
| Jun 25, 2024 | 11.39 | 11.40 | 11.21 | 11.23 | 11.23 | 4,306,300 |
| Jun 24, 2024 | 11.27 | 11.41 | 11.25 | 11.40 | 11.40 | 5,804,848 |
| Jun 20, 2024 | 11.31 | 11.38 | 11.27 | 11.35 | 11.35 | 7,463,304 |
| Jun 19, 2024 | 11.43 | 11.43 | 11.30 | 11.30 | 11.30 | 3,888,606 |
| Jun 18, 2024 | 11.43 | 11.47 | 11.32 | 11.41 | 11.41 | 3,555,786 |
| Jun 17, 2024 | 11.34 | 11.48 | 11.24 | 11.35 | 11.35 | 3,751,489 |
| Jun 14, 2024 | 11.41 | 11.49 | 11.23 | 11.30 | 11.30 | 7,899,798 |
| Jun 13, 2024 | 11.72 | 11.72 | 11.41 | 11.41 | 11.41 | 8,012,302 |
| Jun 12, 2024 | 11.36 | 11.79 | 11.36 | 11.77 | 11.77 | 9,908,681 |
| Jun 11, 2024 | 11.30 | 11.38 | 11.24 | 11.32 | 11.32 | 6,115,178 |
| Jun 10, 2024 | 11.34 | 11.34 | 11.10 | 11.26 | 11.26 | 6,867,486 |
| Jun 07, 2024 | 11.37 | 11.43 | 11.27 | 11.28 | 11.28 | 5,526,172 |
| Jun 06, 2024 | 11.26 | 11.40 | 11.21 | 11.40 | 11.40 | 3,534,793 |
| Jun 05, 2024 | 11.22 | 11.24 | 11.16 | 11.19 | 11.19 | 3,579,681 |
| Jun 04, 2024 | 11.34 | 11.35 | 11.13 | 11.16 | 11.16 | 6,358,912 |
| Jun 03, 2024 | 11.38 | 11.45 | 11.31 | 11.35 | 11.35 | 4,789,145 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.