Neoen S.A. (NEOENP.XC)

Cboe UK - Cboe UK Real Time Price. Currency in EUR

39.41

0.00

(0.00%)

At close: 11:58AM GMT

Advertisement

Time Period:

Oct 30, 2023 - Oct 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 28, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 25, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 24, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 23, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 22, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 21, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 18, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 17, 2024	39.41	39.41	39.41	39.41	39.41	1
Oct 16, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 15, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 14, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 11, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 10, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 09, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 08, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 07, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 04, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 03, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 02, 2024	38.79	38.79	38.79	38.79	38.79	-
Oct 01, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 30, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 27, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 26, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 25, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 24, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 23, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 20, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 19, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 18, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 17, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 16, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 13, 2024	38.79	38.79	38.79	38.79	38.79	206
Sep 12, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 11, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 10, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 09, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 06, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 05, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 04, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 03, 2024	38.68	38.68	38.68	38.68	38.68	-
Sep 02, 2024	38.68	38.68	38.68	38.68	38.68	3,353
Aug 30, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 29, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 28, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 27, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 23, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 22, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 21, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 20, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 19, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 16, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 15, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 14, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 13, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 12, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 09, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 08, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 07, 2024	38.24	38.24	38.24	38.24	38.24	-
Aug 06, 2024	38.24	38.24	38.24	38.24	38.24	44
Aug 05, 2024	37.77	37.77	37.77	37.77	37.77	-
Aug 02, 2024	37.77	37.77	37.77	37.77	37.77	-
Aug 01, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 31, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 30, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 29, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 26, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 25, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 24, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 23, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 22, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 19, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 18, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 17, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 16, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 15, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 12, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 11, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 10, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 09, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 08, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 05, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 04, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 03, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 02, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 01, 2024	37.77	37.77	37.77	37.77	37.77	-
Jun 28, 2024	37.77	37.77	37.77	37.77	37.77	-
Jun 27, 2024	37.77	37.77	37.77	37.77	37.77	-
Jun 26, 2024	37.77	37.77	37.77	37.77	37.77	-
Jun 25, 2024	37.77	37.77	37.77	37.77	37.77	24
Jun 24, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 21, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 20, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 19, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 18, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 17, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 14, 2024	36.27	36.27	36.27	36.27	36.27	-
Jun 13, 2024	36.27	36.27	36.27	36.27	36.27	319
Jun 12, 2024	36.65	36.65	36.49	36.49	36.49	373
Jun 11, 2024	36.38	36.44	36.27	36.27	36.27	780
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,813.67-19.25(-0.33%)

Dow 3042,141.54-91.51(-0.22%)

Nasdaq18,607.93-104.82(-0.56%)

Russell 20002,233.04-5.05(-0.23%)

Crude Oil69.07+1.86(+2.77%)

Gold2,799.10+18.00(+0.65%)

Neoen S.A. (NEOENP.XC)

S&P 500
5,813.67
-19.25(-0.33%)

Dow 30
42,141.54
-91.51(-0.22%)

Nasdaq
18,607.93
-104.82(-0.56%)

Russell 2000
2,233.04
-5.05(-0.23%)

Crude Oil
69.07
+1.86(+2.77%)

Gold
2,799.10
+18.00(+0.65%)