Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2700 | 0.2700 | 45,392 |
Nov 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
Nov 21, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 45,200 |
Nov 20, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 30,000 |
Nov 19, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 57,000 |
Nov 18, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 107,700 |
Nov 15, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 32,920 |
Nov 14, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 13,000 |
Nov 13, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 78,500 |
Nov 12, 2024 | - | - | - | - | - | - |
Nov 11, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 1,598 |
Nov 08, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 7,500 |
Nov 07, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 17,241 |
Nov 06, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 15,504 |
Nov 05, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 11,000 |
Nov 04, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 81,794 |
Nov 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,003 |
Oct 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,017 |
Oct 30, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 |
Oct 29, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 12,000 |
Oct 28, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 3,100 |
Oct 25, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 0.2550 | 149,384 |
Oct 24, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 45,000 |
Oct 23, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 |
Oct 22, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 3,033 |
Oct 21, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 5,690 |
Oct 18, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 19,600 |
Oct 17, 2024 | 0.3600 | 0.3600 | 0.3150 | 0.3200 | 0.3200 | 12,600 |
Oct 16, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 9,000 |
Oct 15, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 13,500 |
Oct 11, 2024 | - | - | - | - | - | - |
Oct 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 |
Oct 09, 2024 | - | - | - | - | - | - |
Oct 08, 2024 | - | - | - | - | - | - |
Oct 07, 2024 | - | - | - | - | - | - |
Oct 04, 2024 | - | - | - | - | - | - |
Oct 03, 2024 | - | - | - | - | - | - |
Oct 02, 2024 | - | - | - | - | - | - |
Oct 01, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 8,808 |
Sep 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,501 |
Sep 27, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 8,033 |
Sep 26, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 2,500 |
Sep 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 |
Sep 24, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,001 |
Sep 23, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 3,500 |
Sep 20, 2024 | - | - | - | - | - | - |
Sep 19, 2024 | - | - | - | - | - | - |
Sep 18, 2024 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 0.3500 | 7,416 |
Sep 17, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 |
Sep 16, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 1,500 |
Sep 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 2,000 |
Sep 12, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 6,500 |
Sep 11, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 15,500 |
Sep 10, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 19,500 |
Sep 09, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3400 | 30,166 |
Sep 06, 2024 | - | - | - | - | - | - |
Sep 05, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 8,000 |
Sep 04, 2024 | - | - | - | - | - | - |
Sep 03, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 16,530 |
Aug 30, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 0.3800 | 17,000 |
Aug 29, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 50,779 |
Aug 28, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 51,501 |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 0.2350 | 19,000 |
Aug 26, 2024 | 0.2600 | 0.2900 | 0.2550 | 0.2700 | 0.2700 | 53,525 |
Aug 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 926 |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,700 |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 0.2850 | 16,266 |
Aug 19, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 20,000 |
Aug 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,233 |
Aug 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 11,000 |
Aug 14, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 6,000 |
Aug 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Aug 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,004 |
Aug 09, 2024 | - | - | - | - | - | - |
Aug 08, 2024 | - | - | - | - | - | - |
Aug 07, 2024 | - | - | - | - | - | - |
Aug 06, 2024 | 0.3000 | 0.3150 | 0.2750 | 0.3150 | 0.3150 | 13,500 |
Aug 02, 2024 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | 0.3100 | 15,294 |
Aug 01, 2024 | - | - | - | - | - | - |
Jul 31, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 2,000 |
Jul 30, 2024 | - | - | - | - | - | - |
Jul 29, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,166 |
Jul 26, 2024 | - | - | - | - | - | - |
Jul 25, 2024 | - | - | - | - | - | - |
Jul 24, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 8,000 |
Jul 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 0.3500 | 35,875 |
Jul 19, 2024 | - | - | - | - | - | - |
Jul 18, 2024 | - | - | - | - | - | - |
Jul 17, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 5,000 |
Jul 16, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 6,833 |
Jul 15, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 6,000 |
Jul 12, 2024 | - | - | - | - | - | - |
Jul 11, 2024 | - | - | - | - | - | - |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 512 |
Jul 09, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 |
Jul 08, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4400 | 12,500 |
Jul 05, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 40,667 |
Jul 04, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 67,002 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |