Advertisement
U.S. Markets closed

Nuveen Global Real Estate Securities A (NGJAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
19.67+0.08 (+0.41%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202419.6719.6719.6719.6719.67-
Oct 22, 202419.5919.5919.5919.5919.59-
Oct 21, 202419.5919.5919.5919.5919.59-
Oct 18, 202419.9819.9819.9819.9819.98-
Oct 17, 202419.9119.9119.9119.9119.91-
Oct 16, 202420.0020.0020.0020.0020.00-
Oct 15, 202419.7719.7719.7719.7719.77-
Oct 14, 202419.7019.7019.7019.7019.70-
Oct 11, 202419.6519.6519.6519.6519.65-
Oct 10, 202419.4919.4919.4919.4919.49-
Oct 09, 202419.6119.6119.6119.6119.61-
Oct 08, 202419.6219.6219.6219.6219.62-
Oct 07, 202419.6619.6619.6619.6619.66-
Oct 04, 202419.8619.8619.8619.8619.86-
Oct 03, 202419.9119.9119.9119.9119.91-
Oct 02, 202420.0520.0520.0520.0520.05-
Oct 01, 202420.1320.1320.1320.1320.13-
Sep 30, 202420.2220.2220.2220.2220.22-
Sep 27, 202420.2820.2820.2820.2820.28-
Sep 26, 202420.2820.2820.2820.2820.28-
Sep 25, 202420.2620.2620.2620.2620.26-
Sep 24, 202420.3720.3720.3720.3720.37-
Sep 23, 202420.3720.3720.3720.3720.37-
Sep 20, 202420.1920.1920.1920.1920.19-
Sep 19, 202420.3120.3120.3120.3120.31-
Sep 18, 202420.2320.2320.2320.2320.23-
Sep 17, 202420.3020.3020.3020.3020.30-
Sep 16, 202420.4720.4720.4720.4720.47-
Sep 13, 202420.4020.4020.4020.4020.40-
Sep 12, 202420.2520.2520.2520.2520.25-
Sep 11, 202420.1520.1520.1520.1520.15-
Sep 10, 202420.1620.1620.1620.1620.16-
Sep 09, 202419.9319.9319.9319.9319.93-
Sep 06, 202419.7219.7219.7219.7219.72-
Sep 05, 202419.8119.8119.8119.8119.81-
Sep 04, 202419.7619.7619.7619.7619.76-
Sep 03, 202419.6719.6719.6719.6719.67-
Aug 30, 202419.7719.7719.7719.7719.77-
Aug 29, 202419.6219.6219.6219.6219.62-
Aug 28, 202419.6919.6919.6919.6919.69-
Aug 27, 202419.7719.7719.7719.7719.77-
Aug 26, 202419.7219.7219.7219.7219.72-
Aug 23, 202419.7019.7019.7019.7019.70-
Aug 22, 202419.3419.3419.3419.3419.34-
Aug 21, 202419.3119.3119.3119.3119.31-
Aug 20, 202419.2219.2219.2219.2219.22-
Aug 19, 202419.2519.2519.2519.2519.25-
Aug 16, 202419.0819.0819.0819.0819.08-
Aug 15, 202419.0619.0619.0619.0619.06-
Aug 14, 202419.0719.0719.0719.0719.07-
Aug 13, 202419.0119.0119.0119.0119.01-
Aug 12, 202418.8018.8018.8018.8018.80-
Aug 09, 202418.9118.9118.9118.9118.91-
Aug 08, 202418.8018.8018.8018.8018.80-
Aug 07, 202418.6018.6018.6018.6018.60-
Aug 06, 202418.6818.6818.6818.6818.68-
Aug 05, 202418.3518.3518.3518.3518.35-
Aug 02, 202418.8218.8218.8218.8218.82-
Aug 01, 202418.8118.8118.8118.8118.81-
Jul 31, 202418.7618.7618.7618.7618.76-
Jul 30, 202418.7518.7518.7518.7518.75-
Jul 29, 202418.6418.6418.6418.6418.64-
Jul 26, 202418.5418.5418.5418.5418.54-
Jul 25, 202418.2418.2418.2418.2418.24-
Jul 24, 202418.3718.3718.3718.3718.37-
Jul 23, 202418.6418.6418.6418.6418.64-
Jul 22, 202418.6818.6818.6818.6818.68-
Jul 19, 202418.5118.5118.5118.5118.51-
Jul 18, 202418.5718.5718.5718.5718.57-
Jul 17, 202418.7018.7018.7018.7018.70-
Jul 16, 202418.6218.6218.6218.6218.62-
Jul 15, 202418.4718.4718.4718.4718.47-
Jul 12, 202418.4118.4118.4118.4118.41-
Jul 11, 202418.2118.2118.2118.2118.21-
Jul 10, 202417.8417.8417.8417.8417.84-
Jul 09, 202417.6717.6717.6717.6717.67-
Jul 08, 202417.6917.6917.6917.6917.69-
Jul 05, 202417.7117.7117.7117.7117.71-
Jul 03, 202417.6117.6117.6117.6117.61-
Jul 02, 202417.5617.5617.5617.5617.56-
Jul 01, 202417.4717.4717.4717.4717.47-
Jun 28, 202417.5517.5517.5517.5517.55-
Jun 27, 202417.5617.5617.5617.5617.56-
Jun 26, 202417.4617.4617.4617.4617.46-
Jun 25, 202417.5517.5517.5517.5517.55-
Jun 24, 202417.6917.6917.6917.6917.69-
Jun 21, 202417.5617.5617.5617.5617.56-
Jun 20, 202417.5717.5717.5717.5717.57-
Jun 18, 202417.6217.6217.6217.6217.62-
Jun 17, 202417.5617.5617.5617.5617.56-
Jun 14, 202417.6217.6217.6217.6217.62-
Jun 13, 202417.6417.6417.6417.6417.64-
Jun 12, 202417.6317.6317.6317.6317.63-
Jun 11, 202417.4817.4817.4817.4817.48-
Jun 10, 202417.6417.6417.6417.6417.64-
Jun 07, 202417.6117.6117.6117.6117.61-
Jun 06, 202417.8617.8617.8617.8617.86-
Jun 05, 202417.8617.8617.8617.8617.86-
Jun 04, 202417.8217.8217.8217.8217.82-
Jun 03, 202417.7117.7117.7117.7117.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...