Advertisement
U.S. Markets closed

Neuberger Berman High Yield Strategies Fund Inc. (NHS)

NYSE American - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
8.06-0.02 (-0.25%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 20248.078.118.028.068.0681,291
Oct 23, 20248.108.158.018.088.08118,900
Oct 22, 20248.108.208.108.128.12107,400
Oct 21, 20248.148.158.088.138.1393,800
Oct 18, 20248.128.158.088.158.1584,200
Oct 17, 20248.228.258.098.118.11158,600
Oct 16, 20248.288.308.238.248.24132,900
Oct 15, 20248.298.388.268.298.29126,900
Oct 14, 20248.388.448.358.428.42111,700
Oct 11, 20248.448.488.298.338.33138,400
Oct 10, 20248.498.568.418.448.44163,400
Oct 09, 20248.478.528.438.518.51114,700
Oct 08, 20248.568.568.408.438.43151,500
Oct 07, 20248.548.578.498.548.54199,300
Oct 04, 20248.488.568.388.498.49184,000
Oct 03, 20248.438.498.428.488.48116,600
Oct 02, 20248.388.428.328.418.41122,000
Oct 01, 20248.648.648.338.348.34391,900
Sep 30, 20248.378.678.278.678.67480,100
Sep 27, 20248.368.448.308.428.42121,300
Sep 26, 20248.398.448.288.358.35122,800
Sep 25, 20248.438.438.358.378.37197,600
Sep 24, 20248.318.418.288.418.41181,500
Sep 23, 20248.288.328.228.288.28125,000
Sep 20, 20248.228.308.208.268.26122,100
Sep 19, 20248.228.258.198.258.2599,500
Sep 18, 20248.248.268.188.198.19140,200
Sep 17, 20248.218.258.168.228.22113,600
Sep 16, 20248.218.258.188.208.2086,000
Sep 13, 20248.218.328.218.318.31104,200
Sep 12, 20248.208.258.178.178.17120,500
Sep 11, 20248.238.328.168.168.16230,300
Sep 10, 20248.268.288.238.238.23115,100
Sep 09, 20248.258.328.228.268.26112,300
Sep 06, 20248.258.318.228.278.2796,700
Sep 05, 20248.298.318.248.268.26126,300
Sep 04, 20248.258.318.238.308.30123,300
Sep 03, 20248.248.278.228.228.22119,300
Aug 30, 20248.348.358.208.268.26185,800
Aug 29, 20248.288.348.208.318.31121,800
Aug 28, 20248.328.348.258.258.25106,300
Aug 27, 20248.318.378.268.328.32120,100
Aug 26, 20248.358.388.268.268.26171,000
Aug 23, 20248.248.338.218.338.33161,600
Aug 22, 20248.258.308.198.208.20112,100
Aug 21, 20248.278.288.208.208.20180,200
Aug 20, 20248.068.328.068.278.27570,500
Aug 19, 20248.058.068.028.048.04102,400
Aug 16, 20248.028.068.008.068.0691,800
Aug 15, 20248.078.118.028.058.0578,800
Aug 14, 20248.118.208.118.158.1583,900
Aug 13, 20248.028.158.028.108.1095,400
Aug 12, 20248.008.078.008.058.0560,800
Aug 09, 20248.038.067.977.997.9987,200
Aug 08, 20247.988.087.988.038.0346,500
Aug 07, 20247.987.997.967.977.9769,200
Aug 06, 20247.948.017.887.957.95104,500
Aug 05, 20247.927.967.867.907.90110,300
Aug 02, 20248.038.177.948.018.01183,400
Aug 01, 20248.088.108.018.028.0279,100
Jul 31, 20248.088.117.938.118.11121,600
Jul 30, 20248.008.057.998.038.03103,900
Jul 29, 20248.008.027.967.997.99143,400
Jul 26, 20247.998.007.978.008.00100,900
Jul 25, 20247.987.997.957.977.97105,000
Jul 24, 20248.008.017.877.957.95136,300
Jul 23, 20248.058.067.998.058.0568,100
Jul 22, 20248.008.057.978.018.01110,200
Jul 19, 20247.998.027.998.008.0047,000
Jul 18, 20248.028.037.968.038.03155,200
Jul 17, 20247.998.037.978.028.0278,600
Jul 16, 20247.968.017.968.018.0182,700
Jul 15, 20247.988.037.957.967.9682,600
Jul 12, 20248.058.098.048.088.08134,400
Jul 11, 20248.028.058.008.038.0371,200
Jul 10, 20248.048.047.988.038.03187,300
Jul 09, 20247.968.027.948.028.02142,400
Jul 08, 20247.957.987.917.947.94129,400
Jul 05, 20247.967.987.937.947.94109,000
Jul 03, 20247.957.987.927.977.97117,500
Jul 02, 20247.917.947.907.947.94123,800
Jul 01, 20247.877.947.757.907.90122,900
Jun 28, 20247.887.957.817.827.82193,100
Jun 27, 20247.897.917.857.867.8691,400
Jun 26, 20247.937.937.777.877.87158,000
Jun 25, 20247.937.937.827.937.93100,900
Jun 24, 20247.957.957.907.927.92125,000
Jun 21, 20247.937.957.927.957.9556,800
Jun 20, 20247.947.967.927.947.9463,600
Jun 18, 20248.008.007.937.937.9371,600
Jun 17, 20247.948.027.888.008.0078,900
Jun 14, 20248.038.048.028.028.0236,600
Jun 13, 20248.038.047.998.038.0358,800
Jun 12, 20248.008.027.988.008.0066,100
Jun 11, 20248.008.007.988.008.0045,700
Jun 10, 20248.058.057.977.987.9890,400
Jun 07, 20247.998.027.978.028.0263,700
Jun 06, 20248.008.007.967.997.9971,000
Jun 05, 20247.998.007.987.997.99114,500
Jun 04, 20247.977.987.957.977.9761,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...