Tesla stock soars on earnings surprise, upbeat outlook

Northern Shield Resources Inc. (NRN.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.0350

0.0000

(0.00%)

As of 10:18AM EDT. Market open.

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,200
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,700
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,600
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,000
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	272,900
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Sep 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	165,000
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	545,600
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	800
Sep 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	33,500
Sep 20, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	160,000
Sep 19, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	252,500
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	146,000
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	148,000
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,500
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,100
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 06, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	60,000
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Sep 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	68,200
Aug 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 27, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	9,000
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Aug 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,900
Aug 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	129,200
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,400
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Aug 14, 2024	0.0600	0.0600	0.0400	0.0500	0.0500	12,000
Aug 13, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	23,000
Aug 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Aug 07, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	54,000
Aug 06, 2024	0.0600	0.0600	0.0400	0.0500	0.0500	9,000
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	55,000
Aug 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	71,000
Jul 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 16, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	387,000
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,500
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jul 09, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	102,000
Jul 08, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	182,600
Jul 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jul 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	161,400
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	235,000
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	91,000
Jun 17, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	68,000
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	51,000
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	114,500
Jun 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,400
May 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	72,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,792.62-4.80(-0.08%)

Dow 3042,235.07-279.88(-0.66%)

Nasdaq18,337.39+60.74(+0.33%)

Russell 20002,207.69-6.15(-0.28%)

Crude Oil69.87-0.90(-1.27%)

Gold2,739.50+10.10(+0.37%)

Tesla stock soars on earnings surprise, upbeat outlook

Northern Shield Resources Inc. (NRN.V)

S&P 500
5,792.62
-4.80(-0.08%)

Dow 30
42,235.07
-279.88(-0.66%)

Nasdaq
18,337.39
+60.74(+0.33%)

Russell 2000
2,207.69
-6.15(-0.28%)

Crude Oil
69.87
-0.90(-1.27%)

Gold
2,739.50
+10.10(+0.37%)