Advertisement
U.S. Markets closed

NovoCure Limited (NVCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
16.74+0.37 (+2.26%)
At close: 04:00PM EDT
16.37 -0.37 (-2.21%)
After hours: 06:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR241115C000140002024-10-07 1:54PM EDT14.002.011.105.000.00-3585.35%
NVCR241115C000150002024-10-22 3:05PM EDT15.002.052.152.600.00-121189.84%
NVCR241115C000160002024-10-25 2:02PM EDT16.001.601.501.750.00-2512779.88%
NVCR241115C000170002024-10-25 2:11PM EDT17.001.101.101.30-0.05-4.35%3712184.28%
NVCR241115C000180002024-10-25 2:10PM EDT18.000.800.750.90+0.20+33.33%1827684.18%
NVCR241115C000190002024-10-25 3:47PM EDT19.000.590.550.70+0.09+18.00%3619189.65%
NVCR241115C000200002024-10-25 3:55PM EDT20.000.450.400.50-0.03-6.25%1783,61891.99%
NVCR241115C000210002024-10-22 12:05PM EDT21.000.250.000.450.00-17283.79%
NVCR241115C000220002024-10-22 11:17AM EDT22.000.200.200.400.00-253103.52%
NVCR241115C000230002024-10-24 11:04AM EDT23.000.160.000.200.00-23986.72%
NVCR241115C000240002024-10-21 11:59AM EDT24.000.150.001.000.00-95604145.12%
NVCR241115C000250002024-10-23 2:38PM EDT25.000.050.000.150.00-415797.66%
NVCR241115C000260002024-10-22 1:10PM EDT26.000.050.001.500.00-110187.70%
NVCR241115C000300002024-10-16 9:41AM EDT30.000.630.000.950.00-3642194.53%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR241115P000100002024-10-18 3:20PM EDT10.000.090.001.000.00-55213.87%
NVCR241115P000110002024-10-15 3:03PM EDT11.000.200.001.000.00--1183.59%
NVCR241115P000120002024-10-24 11:39AM EDT12.000.150.000.200.00-12696.88%
NVCR241115P000130002024-10-21 12:47PM EDT13.000.250.000.500.00-1936100.59%
NVCR241115P000140002024-10-24 10:44AM EDT14.000.440.300.450.00-112891.99%
NVCR241115P000150002024-10-23 1:58PM EDT15.000.800.000.600.00-1125662.11%
NVCR241115P000160002024-10-24 3:34PM EDT16.001.160.801.100.00-18884.28%
NVCR241115P000170002024-10-21 3:18PM EDT17.001.900.001.950.00-15216053.32%
NVCR241115P000180002024-10-22 2:03PM EDT18.002.502.052.350.00-510491.80%
NVCR241115P000200002024-10-23 1:28PM EDT20.004.462.055.800.00-15108.79%
NVCR241115P000220002024-09-18 2:32PM EDT22.004.543.206.600.00--3186.72%