Advertisement
U.S. markets open in 8 hours 4 minutes

NovoCure Limited (NVCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.78+1.05 (+5.92%)
At close: 04:00PM EST
18.98 +0.20 (+1.06%)
After hours: 04:51PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR241220C000100002024-11-25 2:39PM EST10.008.960.000.000.00-1500.00%
NVCR241220C000125002024-07-08 1:38PM EST12.505.036.708.900.00-10244.92%
NVCR241220C000150002024-11-25 10:05AM EST15.003.800.000.000.00-400.00%
NVCR241220C000175002024-11-25 3:57PM EST17.502.650.000.000.00-1000.00%
NVCR241220C000200002024-11-25 2:32PM EST20.001.450.000.000.00-11206.25%
NVCR241220C000225002024-11-25 3:54PM EST22.500.760.000.000.00-3012.50%
NVCR241220C000250002024-11-25 3:54PM EST25.000.380.000.000.00-9025.00%
NVCR241220C000300002024-11-25 1:49PM EST30.000.150.000.000.00-1050.00%
NVCR241220C000350002024-11-25 12:25PM EST35.000.100.000.000.00-5050.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR241220P000075002024-11-15 3:47PM EST7.500.130.000.000.00--050.00%
NVCR241220P000100002024-11-22 9:30AM EST10.000.100.000.000.00-10050.00%
NVCR241220P000125002024-11-25 1:51PM EST12.500.120.000.000.00-6050.00%
NVCR241220P000150002024-11-25 2:59PM EST15.000.420.000.000.00-20025.00%
NVCR241220P000175002024-11-25 3:42PM EST17.501.100.000.000.00-3306.25%
NVCR241220P000200002024-11-25 12:22PM EST20.002.840.000.000.00-100.00%
NVCR241220P000225002024-10-28 12:19PM EST22.505.900.000.000.00-2000.00%
NVCR241220P000300002024-05-28 11:37AM EST30.0010.0012.0014.400.00-55243.65%