Advertisement
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241115C00014000 | 2024-10-07 1:54PM EDT | 14.00 | 2.01 | 1.10 | 5.00 | 0.00 | - | 3 | 5 | 85.35% |
| NVCR241115C00015000 | 2024-10-22 3:05PM EDT | 15.00 | 2.05 | 2.15 | 2.60 | 0.00 | - | 1 | 211 | 89.84% |
| NVCR241115C00016000 | 2024-10-25 2:02PM EDT | 16.00 | 1.60 | 1.50 | 1.75 | 0.00 | - | 25 | 127 | 79.88% |
| NVCR241115C00017000 | 2024-10-25 2:11PM EDT | 17.00 | 1.10 | 1.10 | 1.30 | -0.05 | -4.35% | 37 | 121 | 84.28% |
| NVCR241115C00018000 | 2024-10-25 2:10PM EDT | 18.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 18 | 276 | 84.18% |
| NVCR241115C00019000 | 2024-10-25 3:47PM EDT | 19.00 | 0.59 | 0.55 | 0.70 | +0.09 | +18.00% | 36 | 191 | 89.65% |
| NVCR241115C00020000 | 2024-10-25 3:55PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 178 | 3,618 | 91.99% |
| NVCR241115C00021000 | 2024-10-22 12:05PM EDT | 21.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 72 | 83.79% |
| NVCR241115C00022000 | 2024-10-22 11:17AM EDT | 22.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 53 | 103.52% |
| NVCR241115C00023000 | 2024-10-24 11:04AM EDT | 23.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 86.72% |
| NVCR241115C00024000 | 2024-10-21 11:59AM EDT | 24.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 95 | 604 | 145.12% |
| NVCR241115C00025000 | 2024-10-23 2:38PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 57 | 97.66% |
| NVCR241115C00026000 | 2024-10-22 1:10PM EDT | 26.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 187.70% |
| NVCR241115C00030000 | 2024-10-16 9:41AM EDT | 30.00 | 0.63 | 0.00 | 0.95 | 0.00 | - | 36 | 42 | 194.53% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241115P00010000 | 2024-10-18 3:20PM EDT | 10.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 213.87% |
| NVCR241115P00011000 | 2024-10-15 3:03PM EDT | 11.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 183.59% |
| NVCR241115P00012000 | 2024-10-24 11:39AM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 96.88% |
| NVCR241115P00013000 | 2024-10-21 12:47PM EDT | 13.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 19 | 36 | 100.59% |
| NVCR241115P00014000 | 2024-10-24 10:44AM EDT | 14.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 128 | 91.99% |
| NVCR241115P00015000 | 2024-10-23 1:58PM EDT | 15.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 11 | 256 | 62.11% |
| NVCR241115P00016000 | 2024-10-24 3:34PM EDT | 16.00 | 1.16 | 0.80 | 1.10 | 0.00 | - | 1 | 88 | 84.28% |
| NVCR241115P00017000 | 2024-10-21 3:18PM EDT | 17.00 | 1.90 | 0.00 | 1.95 | 0.00 | - | 152 | 160 | 53.32% |
| NVCR241115P00018000 | 2024-10-22 2:03PM EDT | 18.00 | 2.50 | 2.05 | 2.35 | 0.00 | - | 5 | 104 | 91.80% |
| NVCR241115P00020000 | 2024-10-23 1:28PM EDT | 20.00 | 4.46 | 2.05 | 5.80 | 0.00 | - | 1 | 5 | 108.79% |
| NVCR241115P00022000 | 2024-09-18 2:32PM EDT | 22.00 | 4.54 | 3.20 | 6.60 | 0.00 | - | - | 3 | 186.72% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.