Advertisement
U.S. markets open in 8 hours 4 minutes
S&P Futures
6,006.75 +0.25 (+0.00%) Dow Futures
44,836.00 +10.00 (+0.02%) Nasdaq Futures
20,895.25 +15.00 (+0.07%) Russell 2000 Futures
2,440.40 -10.60 (-0.43%) Crude Oil
69.25 +0.31 (+0.45%) Gold
2,624.60 +6.10 (+0.23%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00010000 | 2024-11-25 2:39PM EST | 10.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVCR241220C00012500 | 2024-07-08 1:38PM EST | 12.50 | 5.03 | 6.70 | 8.90 | 0.00 | - | 1 | 0 | 244.92% |
| NVCR241220C00015000 | 2024-11-25 10:05AM EST | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVCR241220C00017500 | 2024-11-25 3:57PM EST | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR241220C00020000 | 2024-11-25 2:32PM EST | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| NVCR241220C00022500 | 2024-11-25 3:54PM EST | 22.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR241220C00025000 | 2024-11-25 3:54PM EST | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVCR241220C00030000 | 2024-11-25 1:49PM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR241220C00035000 | 2024-11-25 12:25PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00007500 | 2024-11-15 3:47PM EST | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVCR241220P00010000 | 2024-11-22 9:30AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVCR241220P00012500 | 2024-11-25 1:51PM EST | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVCR241220P00015000 | 2024-11-25 2:59PM EST | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVCR241220P00017500 | 2024-11-25 3:42PM EST | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NVCR241220P00020000 | 2024-11-25 12:22PM EST | 20.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR241220P00022500 | 2024-10-28 12:19PM EST | 22.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVCR241220P00030000 | 2024-05-28 11:37AM EST | 30.00 | 10.00 | 12.00 | 14.40 | 0.00 | - | 5 | 5 | 243.65% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.