Advertisement
Direxion Daily NVDA Bear 1X Shares (NVDD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDD241220C00002000 | 2024-11-21 9:59AM EST | 2.00 | 4.00 | 2.10 | 4.60 | +4.00 | - | - | 1 | 456.25% |
| NVDD241220C00005000 | 2024-11-21 1:43PM EST | 5.00 | 1.02 | 0.00 | 1.65 | 0.00 | - | 3 | 0 | 151.56% |
| NVDD241220C00006000 | 2024-11-21 3:06PM EST | 6.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 18 | 83 | 65.23% |
| NVDD241220C00007000 | 2024-11-21 3:42PM EST | 7.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 22 | 109 | 85.74% |
| NVDD241220C00008000 | 2024-11-20 3:55PM EST | 8.00 | 0.10 | 0.00 | 0.55 | +0.10 | - | - | 27 | 117.58% |
| NVDD241220C00009000 | 2024-11-18 10:22AM EST | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 145.31% |
| NVDD241220C00010000 | 2024-11-20 3:42PM EST | 10.00 | 0.12 | 0.00 | 0.55 | +0.12 | - | - | 2 | 168.36% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDD241220P00005000 | 2024-11-19 3:00PM EST | 5.00 | 0.18 | 0.00 | 1.00 | +0.18 | - | - | 2 | 165.23% |
| NVDD241220P00006000 | 2024-11-22 10:34AM EST | 6.00 | 0.26 | 0.20 | 0.50 | +0.26 | - | 2 | 15 | 68.36% |
| NVDD241220P00007000 | 2024-11-20 1:34PM EST | 7.00 | 1.10 | 0.45 | 1.15 | +1.10 | - | - | 1 | 96.88% |
| NVDD241220P00008000 | 2024-11-22 12:05PM EST | 8.00 | 1.90 | 1.70 | 2.30 | 0.00 | - | 1 | 4 | 107.42% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.