Advertisement
U.S. markets closed

Nationwide Destination 2025 Instl Svc (NWHSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
8.71-0.02 (-0.23%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20248.718.718.718.718.71-
Oct 24, 20248.738.738.738.738.73-
Oct 23, 20248.718.718.718.718.71-
Oct 22, 20248.758.758.758.758.75-
Oct 21, 20248.768.768.768.768.76-
Oct 18, 20248.818.818.818.818.81-
Oct 17, 20248.798.798.798.798.79-
Oct 16, 20248.818.818.818.818.81-
Oct 15, 20248.798.798.798.798.79-
Oct 14, 20248.818.818.818.818.81-
Oct 11, 20248.798.798.798.798.79-
Oct 10, 20248.768.768.768.768.76-
Oct 09, 20248.778.778.778.778.77-
Oct 08, 20248.768.768.768.768.76-
Oct 07, 20248.758.758.758.758.75-
Oct 04, 20248.788.788.788.788.78-
Oct 03, 20248.798.798.798.798.79-
Oct 02, 20248.828.828.828.828.82-
Oct 01, 20248.838.838.838.838.83-
Sep 30, 20248.858.858.858.858.85-
Sep 27, 20248.858.858.858.858.85-
Sep 26, 20248.848.848.848.848.84-
Sep 25, 20248.818.818.818.818.81-
Sep 24, 20248.848.848.848.848.84-
Sep 23, 20248.828.828.828.828.82-
Sep 20, 20248.818.818.818.818.81-
Sep 19, 20248.838.838.838.838.83-
Sep 18, 20248.768.768.768.768.76-
Sep 17, 20248.798.798.798.798.79-
Sep 16, 20248.798.798.798.798.79-
Sep 13, 20248.778.778.778.778.77-
Sep 12, 20248.738.738.738.738.73-
Sep 12, 20240.025 Dividend
Sep 11, 20248.748.748.748.748.71-
Sep 10, 20248.718.718.718.718.69-
Sep 09, 20248.708.708.708.708.68-
Sep 06, 20248.668.668.668.668.64-
Sep 05, 20248.718.718.718.718.69-
Sep 04, 20248.718.718.718.718.69-
Sep 03, 20248.698.698.698.698.67-
Aug 30, 20248.748.748.748.748.71-
Aug 29, 20248.748.748.748.748.71-
Aug 28, 20248.738.738.738.738.71-
Aug 27, 20248.768.768.768.768.73-
Aug 26, 20248.758.758.758.758.72-
Aug 23, 20248.768.768.768.768.73-
Aug 22, 20248.698.698.698.698.67-
Aug 21, 20248.738.738.738.738.71-
Aug 20, 20248.708.708.708.708.68-
Aug 19, 20248.708.708.708.708.68-
Aug 16, 20248.668.668.668.668.64-
Aug 15, 20248.648.648.648.648.62-
Aug 14, 20248.618.618.618.618.59-
Aug 13, 20248.598.598.598.598.57-
Aug 12, 20248.538.538.538.538.51-
Aug 09, 20248.528.528.528.528.50-
Aug 08, 20248.498.498.498.498.47-
Aug 07, 20248.448.448.448.448.42-
Aug 06, 20248.468.468.468.468.44-
Aug 05, 20248.478.478.478.478.45-
Aug 02, 20248.558.558.558.558.53-
Aug 01, 20248.578.578.578.578.55-
Jul 31, 20248.618.618.618.618.59-
Jul 30, 20248.548.548.548.548.52-
Jul 29, 20248.548.548.548.548.52-
Jul 26, 20248.548.548.548.548.52-
Jul 25, 20248.488.488.488.488.46-
Jul 24, 20248.498.498.498.498.47-
Jul 23, 20248.568.568.568.568.54-
Jul 22, 20248.568.568.568.568.54-
Jul 19, 20248.538.538.538.538.51-
Jul 18, 20248.578.578.578.578.55-
Jul 17, 20248.608.608.608.608.58-
Jul 16, 20248.648.648.648.648.62-
Jul 15, 20248.608.608.608.608.58-
Jul 12, 20248.618.618.618.618.59-
Jul 11, 20248.588.588.588.588.56-
Jul 10, 20248.558.558.558.558.53-
Jul 09, 20248.528.528.528.528.50-
Jul 08, 20248.528.528.528.528.50-
Jul 05, 20248.528.528.528.528.50-
Jul 03, 20248.498.498.498.498.47-
Jul 02, 20248.458.458.458.458.43-
Jul 01, 20248.428.428.428.428.40-
Jun 28, 20248.458.458.458.458.43-
Jun 27, 20248.478.478.478.478.45-
Jun 26, 20248.468.468.468.468.44-
Jun 25, 20248.488.488.488.488.46-
Jun 24, 20248.478.478.478.478.45-
Jun 21, 20248.478.478.478.478.45-
Jun 20, 20248.478.478.478.478.45-
Jun 18, 20248.488.488.488.488.46-
Jun 17, 20248.468.468.468.468.44-
Jun 14, 20248.468.468.468.468.44-
Jun 13, 20248.478.478.478.478.45-
Jun 13, 20240.027 Dividend
Jun 12, 20248.488.488.488.488.43-
Jun 11, 20248.438.438.438.438.38-
Jun 10, 20248.428.428.428.428.37-
Jun 07, 20248.428.428.428.428.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...