Advertisement
Nationwide Bailard Tech & Sci R6 (NWHTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| Oct 24, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Oct 23, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Oct 22, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| Oct 21, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Oct 18, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Oct 17, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Oct 16, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Oct 15, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Oct 14, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Oct 11, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Oct 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Oct 09, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| Oct 08, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| Oct 07, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Oct 04, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| Oct 03, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Oct 02, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Oct 01, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| Sep 30, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| Sep 27, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Sep 26, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Sep 25, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| Sep 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| Sep 23, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Sep 20, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| Sep 19, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| Sep 18, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Sep 17, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Sep 16, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Sep 13, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Sep 12, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Sep 11, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Sep 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sep 09, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Sep 06, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Sep 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 04, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Sep 03, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Aug 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| Aug 29, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Aug 28, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Aug 27, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Aug 26, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Aug 23, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Aug 22, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Aug 21, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| Aug 20, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| Aug 19, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Aug 16, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| Aug 15, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| Aug 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 13, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Aug 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Aug 09, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Aug 08, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Aug 07, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Aug 06, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Aug 05, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Aug 02, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Aug 01, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Jul 31, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Jul 30, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Jul 29, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Jul 26, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Jul 25, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Jul 24, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Jul 23, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
| Jul 22, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Jul 19, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Jul 18, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Jul 17, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Jul 16, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Jul 15, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Jul 12, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| Jul 11, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Jul 10, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Jul 09, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| Jul 08, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| Jul 05, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| Jul 03, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| Jul 02, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Jul 01, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| Jun 28, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| Jun 27, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| Jun 26, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Jun 25, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| Jun 24, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Jun 21, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| Jun 20, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| Jun 18, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun 17, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Jun 14, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Jun 13, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Jun 12, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Jun 11, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Jun 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Jun 07, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Jun 06, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Jun 05, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.