Advertisement

U.S. Markets open in 13 mins

S&P Futures
5,870.25
+21.25(+0.36%)
Dow Futures
42,714.00
+109.00(+0.26%)
Nasdaq Futures
20,492.50
+112.25(+0.55%)
Russell 2000 Futures
2,241.80
+10.80(+0.48%)
Crude Oil
71.03
+0.84(+1.20%)
Gold
2,741.90
-7.00(-0.25%)

New Zealand Energy Corp. (NZERF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.3541

-0.0001

(-0.04%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	-	-	-	-	-	-
Oct 24, 2024	0.6300	0.7108	0.3541	0.3541	0.3541	5,295
Oct 23, 2024	0.7363	0.7363	0.7363	0.7363	0.7363	156
Oct 22, 2024	0.7300	0.7300	0.7268	0.7268	0.7268	1,000
Oct 21, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Oct 18, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Oct 17, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	1,165
Oct 16, 2024	0.8590	0.8590	0.8590	0.8590	0.8590	-
Oct 15, 2024	0.8590	0.8590	0.8590	0.8590	0.8590	-
Oct 14, 2024	0.8590	0.8590	0.8590	0.8590	0.8590	-
Oct 11, 2024	0.8743	0.8743	0.8590	0.8590	0.8590	200
Oct 10, 2024	0.9247	0.9247	0.9247	0.9247	0.9247	-
Oct 09, 2024	0.9247	0.9247	0.9247	0.9247	0.9247	300
Oct 08, 2024	0.6804	0.6804	0.6804	0.6804	0.6804	-
Oct 07, 2024	0.6804	0.6804	0.6804	0.6804	0.6804	-
Oct 04, 2024	0.6804	0.6804	0.6804	0.6804	0.6804	-
Oct 03, 2024	0.7341	0.7700	0.6804	0.6804	0.6804	852
Oct 02, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	7,000
Oct 01, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 30, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 27, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 26, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 25, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 24, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 23, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 20, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 19, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 18, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 17, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 16, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 13, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 12, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 11, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 10, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 09, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 06, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 05, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 04, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Sep 03, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Aug 30, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Aug 29, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Aug 28, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Aug 27, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	-
Aug 26, 2024	0.3879	0.3879	0.3879	0.3879	0.3879	351
Aug 23, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 22, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 21, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 20, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 19, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 16, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 15, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 14, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 13, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 12, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 09, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 08, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 07, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 06, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 05, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 02, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Aug 01, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Jul 31, 2024	0.4812	0.4812	0.4812	0.4812	0.4812	-
Jul 30, 2024	0.4600	0.5662	0.4600	0.4812	0.4812	1,000
Jul 29, 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
Jul 26, 2024	0.4590	0.4590	0.4590	0.4590	0.4590	564
Jul 25, 2024	0.6743	0.6743	0.6743	0.6743	0.6743	-
Jul 24, 2024	0.6743	0.6743	0.6743	0.6743	0.6743	-
Jul 23, 2024	0.6743	0.6743	0.6743	0.6743	0.6743	-
Jul 22, 2024	0.6743	0.6743	0.6743	0.6743	0.6743	1,000
Jul 19, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 18, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 17, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 16, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 15, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 12, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 11, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 10, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 09, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	-
Jul 08, 2024	0.5173	0.5173	0.5173	0.5173	0.5173	150
Jul 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jul 03, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jul 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jul 01, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 28, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 27, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 26, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 25, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jun 21, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	267
Jun 20, 2024	0.6364	0.6364	0.6364	0.6364	0.6364	970
Jun 18, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 17, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 14, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 13, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 12, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 11, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 10, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 07, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 06, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Jun 05, 2024	0.6362	0.6362	0.6362	0.6362	0.6362	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,870.25+21.25(+0.36%)

Dow Futures42,714.00+109.00(+0.26%)

Nasdaq Futures20,492.50+112.25(+0.55%)

Russell 2000 Futures2,241.80+10.80(+0.48%)

Crude Oil71.03+0.84(+1.20%)

Gold2,741.90-7.00(-0.25%)

New Zealand Energy Corp. (NZERF)

S&P Futures
5,870.25
+21.25(+0.36%)

Dow Futures
42,714.00
+109.00(+0.26%)

Nasdaq Futures
20,492.50
+112.25(+0.55%)

Russell 2000 Futures
2,241.80
+10.80(+0.48%)

Crude Oil
71.03
+0.84(+1.20%)

Gold
2,741.90
-7.00(-0.25%)