Advertisement

U.S. markets open in 1 hour 18 minutes

S&P Futures
5,867.25
+29.50(+0.51%)
Dow Futures
42,692.00
-46.00(-0.11%)
Nasdaq Futures
20,413.75
+193.25(+0.96%)
Russell 2000 Futures
2,237.90
+11.20(+0.50%)
Crude Oil
70.98
+0.21(+0.30%)
Gold
2,750.70
+21.30(+0.78%)

(OCCIM)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

25.01

-0.10

(-0.40%)

At close: 04:00PM EDT

Ticker Change
OCCIM is trading under new symbol OFSCP effective Oct. 3, 2024
Dividend
OCCIM announced a cash dividend of 0.164 with an ex-date of Nov. 19, 2024

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 23, 2024	25.05	25.05	24.95	25.01	25.01	6,800
Oct 22, 2024	25.17	25.17	25.02	25.09	25.09	3,600
Oct 21, 2024	25.14	25.14	25.13	25.14	25.14	700
Oct 21, 2024	0.159 Dividend
Oct 18, 2024	25.11	25.20	25.10	25.20	25.04	1,900
Oct 17, 2024	25.32	25.32	25.03	25.11	24.95	9,600
Oct 16, 2024	25.00	25.10	24.95	25.07	24.91	6,000
Oct 15, 2024	25.00	25.00	24.85	24.95	24.79	18,300
Oct 14, 2024	24.95	25.05	24.86	25.00	24.84	22,100
Oct 11, 2024	24.95	24.96	24.76	24.85	24.69	17,300
Oct 10, 2024	24.80	24.80	24.72	24.74	24.58	9,500
Oct 09, 2024	24.80	24.85	24.72	24.76	24.60	13,100
Oct 08, 2024	24.75	24.83	24.71	24.77	24.62	24,900
Oct 07, 2024	24.84	24.84	24.73	24.80	24.64	29,500
Oct 04, 2024	24.79	24.82	24.71	24.78	24.62	75,900
Oct 03, 2024	24.95	24.95	24.70	24.73	24.57	69,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.