Oroco Resource Corp. (OCO.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.3400

-0.0050

(-1.45%)

At close: 02:48PM EDT

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	0.3350	0.3400	0.3350	0.3400	0.3400	12,500
Oct 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,000
Oct 22, 2024	0.3400	0.3600	0.3400	0.3400	0.3400	83,900
Oct 21, 2024	0.3500	0.3600	0.3400	0.3500	0.3500	52,300
Oct 18, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	27,400
Oct 17, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	23,800
Oct 16, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	320,600
Oct 15, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	63,900
Oct 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,700
Oct 10, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	76,500
Oct 09, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	6,600
Oct 08, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	117,000
Oct 07, 2024	0.3400	0.3500	0.3300	0.3500	0.3500	64,700
Oct 04, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	31,300
Oct 03, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	25,400
Oct 02, 2024	0.3300	0.3600	0.3300	0.3400	0.3400	47,500
Oct 01, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	113,000
Sep 30, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	26,300
Sep 27, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	267,500
Sep 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	14,600
Sep 25, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	108,600
Sep 24, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	84,900
Sep 23, 2024	0.3300	0.3500	0.3300	0.3400	0.3400	62,400
Sep 20, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	45,500
Sep 19, 2024	0.3500	0.3500	0.3400	0.3500	0.3500	6,200
Sep 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	68,300
Sep 17, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	152,000
Sep 16, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	13,500
Sep 13, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	74,800
Sep 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	177,300
Sep 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	75,900
Sep 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	6,500
Sep 09, 2024	0.3400	0.3500	0.3300	0.3500	0.3500	126,800
Sep 06, 2024	0.3600	0.3600	0.3400	0.3500	0.3500	889,800
Sep 05, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	17,700
Sep 04, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	62,600
Sep 03, 2024	0.3500	0.3800	0.3500	0.3600	0.3600	136,600
Aug 30, 2024	0.3600	0.3800	0.3600	0.3600	0.3600	57,300
Aug 29, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	239,000
Aug 28, 2024	0.3500	0.3600	0.3500	0.3500	0.3500	271,900
Aug 27, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	623,500
Aug 26, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	117,300
Aug 23, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	113,800
Aug 22, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	134,800
Aug 21, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	177,900
Aug 20, 2024	0.3600	0.3900	0.3600	0.3800	0.3800	221,900
Aug 19, 2024	0.3500	0.3600	0.3500	0.3500	0.3500	80,600
Aug 16, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	226,700
Aug 15, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	92,600
Aug 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	56,500
Aug 13, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	3,500
Aug 12, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	18,600
Aug 09, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	34,600
Aug 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	507,800
Aug 07, 2024	0.3500	0.3600	0.3500	0.3500	0.3500	59,100
Aug 06, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	133,000
Aug 02, 2024	0.3400	0.3600	0.3300	0.3600	0.3600	215,100
Aug 01, 2024	0.3600	0.3700	0.3500	0.3500	0.3500	41,300
Jul 31, 2024	0.3400	0.3600	0.3400	0.3500	0.3500	160,200
Jul 30, 2024	0.3300	0.3500	0.3200	0.3400	0.3400	176,500
Jul 29, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	154,600
Jul 26, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	158,900
Jul 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	57,300
Jul 24, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	286,000
Jul 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	56,400
Jul 22, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	117,500
Jul 19, 2024	0.3600	0.3600	0.3400	0.3600	0.3600	206,600
Jul 18, 2024	0.3500	0.3700	0.3500	0.3600	0.3600	74,600
Jul 17, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	49,000
Jul 16, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	145,300
Jul 15, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	41,000
Jul 12, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	24,700
Jul 11, 2024	0.3800	0.3900	0.3700	0.3700	0.3700	56,100
Jul 10, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	28,000
Jul 09, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	51,700
Jul 08, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	49,500
Jul 05, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	56,800
Jul 04, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,600
Jul 03, 2024	0.3700	0.3900	0.3600	0.3900	0.3900	53,000
Jul 02, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	48,700
Jun 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	15,100
Jun 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	24,500
Jun 26, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	5,500
Jun 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	32,700
Jun 24, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	22,900
Jun 21, 2024	0.3600	0.3800	0.3300	0.3700	0.3700	218,600
Jun 20, 2024	0.3600	0.3800	0.3600	0.3700	0.3700	97,200
Jun 19, 2024	0.3800	0.3800	0.3600	0.3700	0.3700	38,600
Jun 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	11,000
Jun 17, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	65,300
Jun 14, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	77,700
Jun 13, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	58,400
Jun 12, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	150,000
Jun 11, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	124,000
Jun 10, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	31,300
Jun 07, 2024	0.4200	0.4400	0.4200	0.4200	0.4200	47,800
Jun 06, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	66,100
Jun 05, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	74,600
Jun 04, 2024	0.4200	0.4200	0.4100	0.4200	0.4200	179,700
Jun 03, 2024	0.4300	0.4400	0.4300	0.4400	0.4400	48,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,809.86+12.44(+0.21%)

Dow 3042,374.36-140.59(-0.33%)

Nasdaq18,415.49+138.83(+0.76%)

Russell 20002,218.86+5.02(+0.23%)

Crude Oil70.49-0.28(-0.40%)

Gold2,749.10+19.70(+0.72%)

Oroco Resource Corp. (OCO.V)

S&P 500
5,809.86
+12.44(+0.21%)

Dow 30
42,374.36
-140.59(-0.33%)

Nasdaq
18,415.49
+138.83(+0.76%)

Russell 2000
2,218.86
+5.02(+0.23%)

Crude Oil
70.49
-0.28(-0.40%)

Gold
2,749.10
+19.70(+0.72%)