Advertisement

U.S. Markets closed

S&P Futures
5,913.00
+7.00(+0.12%)
Dow Futures
43,563.00
+45.00(+0.10%)
Nasdaq Futures
20,517.00
+33.50(+0.16%)
Russell 2000 Futures
2,298.50
+7.30(+0.32%)
Crude Oil
69.38
+0.16(+0.23%)
Gold
2,738.80
+8.80(+0.32%)

OD6 Metals Limited (OD6.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0350

0.0000

(0.00%)

As of 10:06AM AEDT. Market open.

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,122
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	29,400
Oct 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	282,636
Oct 15, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	279,494
Oct 14, 2024	0.0400	0.0400	0.0350	0.0360	0.0360	434,985
Oct 11, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Oct 10, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	41,664
Oct 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	13,414
Oct 08, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Oct 07, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	841
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,247
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 01, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	167,833
Sep 30, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	34,148
Sep 27, 2024	0.0410	0.0420	0.0390	0.0390	0.0390	121,700
Sep 26, 2024	0.0400	0.0410	0.0390	0.0410	0.0410	17,690
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,315
Sep 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,111
Sep 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	16,660
Sep 13, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Sep 12, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	46,282
Sep 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,115
Sep 10, 2024	0.0410	0.0420	0.0410	0.0410	0.0410	208,282
Sep 09, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	26,609
Sep 06, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	26,935
Sep 05, 2024	0.0410	0.0410	0.0370	0.0390	0.0390	117,700
Sep 04, 2024	0.0410	0.0410	0.0380	0.0380	0.0380	34,685
Sep 03, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	24,463
Sep 02, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Aug 30, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	12,012
Aug 29, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Aug 28, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Aug 27, 2024	0.0440	0.0440	0.0430	0.0430	0.0430	60,734
Aug 26, 2024	0.0440	0.0450	0.0440	0.0440	0.0440	26,531
Aug 23, 2024	0.0430	0.0440	0.0430	0.0430	0.0430	18,415
Aug 22, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	23,616
Aug 21, 2024	0.0390	0.0410	0.0370	0.0370	0.0370	190,311
Aug 20, 2024	0.0390	0.0400	0.0390	0.0390	0.0390	22,944
Aug 19, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	136,728
Aug 16, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Aug 15, 2024	0.0420	0.0430	0.0420	0.0430	0.0430	13,468
Aug 14, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Aug 13, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	11,200
Aug 12, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	12,013
Aug 09, 2024	0.0400	0.0430	0.0380	0.0380	0.0380	42,503
Aug 08, 2024	0.0320	0.0360	0.0320	0.0360	0.0360	288,302
Aug 07, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	42,092
Aug 06, 2024	0.0380	0.0390	0.0340	0.0340	0.0340	167,466
Aug 05, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	398,294
Aug 02, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	4,553
Aug 01, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 31, 2024	0.0440	0.0440	0.0380	0.0380	0.0380	267,785
Jul 30, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	4,000
Jul 29, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jul 26, 2024	0.0460	0.0480	0.0410	0.0410	0.0410	25,511
Jul 25, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jul 24, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jul 23, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jul 22, 2024	0.0450	0.0490	0.0420	0.0490	0.0490	135,394
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2024	0.0490	0.0500	0.0480	0.0500	0.0500	104,015
Jul 17, 2024	0.0500	0.0520	0.0450	0.0500	0.0500	153,183
Jul 16, 2024	0.0520	0.0540	0.0500	0.0530	0.0530	99,007
Jul 15, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jul 12, 2024	0.0460	0.0540	0.0460	0.0540	0.0540	189,040
Jul 11, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jul 10, 2024	0.0400	0.0430	0.0400	0.0430	0.0430	37,503
Jul 09, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 08, 2024	0.0420	0.0420	0.0380	0.0380	0.0380	456,051
Jul 05, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	50,000
Jul 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	215,000
Jul 03, 2024	0.0430	0.0430	0.0390	0.0390	0.0390	215,635
Jul 02, 2024	0.0450	0.0450	0.0430	0.0430	0.0430	81,948
Jul 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,977
Jun 28, 2024	0.0460	0.0470	0.0450	0.0450	0.0450	265,309
Jun 27, 2024	0.0460	0.0460	0.0450	0.0460	0.0460	64,974
Jun 26, 2024	0.0460	0.0460	0.0450	0.0450	0.0450	234,373
Jun 25, 2024	0.0500	0.0500	0.0470	0.0490	0.0490	71,965
Jun 24, 2024	0.0520	0.0520	0.0450	0.0460	0.0460	67,776
Jun 21, 2024	0.0490	0.0530	0.0490	0.0520	0.0520	175,261
Jun 20, 2024	0.0460	0.0490	0.0450	0.0480	0.0480	169,687
Jun 19, 2024	0.0480	0.0500	0.0420	0.0470	0.0470	610,602
Jun 18, 2024	0.0500	0.0500	0.0450	0.0490	0.0490	219,909
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,306
Jun 14, 2024	0.0550	0.0550	0.0485	0.0500	0.0500	542,637
Jun 13, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Jun 12, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	27,413
Jun 11, 2024	0.0590	0.0590	0.0560	0.0580	0.0580	90,666
Jun 07, 2024	0.0610	0.0610	0.0580	0.0600	0.0600	185,581
Jun 06, 2024	0.0590	0.0600	0.0550	0.0600	0.0600	465,556
Jun 05, 2024	0.0630	0.0630	0.0630	0.0630	0.0630	12,465
Jun 04, 2024	0.0580	0.0630	0.0580	0.0630	0.0630	65,559
Jun 03, 2024	0.0650	0.0650	0.0570	0.0570	0.0570	467,294
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,913.00+7.00(+0.12%)

Dow Futures43,563.00+45.00(+0.10%)

Nasdaq Futures20,517.00+33.50(+0.16%)

Russell 2000 Futures2,298.50+7.30(+0.32%)

Crude Oil69.38+0.16(+0.23%)

Gold2,738.80+8.80(+0.32%)

OD6 Metals Limited (OD6.AX)

S&P Futures
5,913.00
+7.00(+0.12%)

Dow Futures
43,563.00
+45.00(+0.10%)

Nasdaq Futures
20,517.00
+33.50(+0.16%)

Russell 2000 Futures
2,298.50
+7.30(+0.32%)

Crude Oil
69.38
+0.16(+0.23%)

Gold
2,738.80
+8.80(+0.32%)