Advertisement
U.S. Markets closed

Invesco Discovery C (ODICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
50.13-0.13 (-0.26%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202450.1350.1350.1350.1350.13-
Oct 17, 202450.2650.2650.2650.2650.26-
Oct 16, 202450.2550.2550.2550.2550.25-
Oct 15, 202449.9249.9249.9249.9249.92-
Oct 14, 202450.4150.4150.4150.4150.41-
Oct 11, 202450.1450.1450.1450.1450.14-
Oct 10, 202449.2549.2549.2549.2549.25-
Oct 09, 202449.4649.4649.4649.4649.46-
Oct 08, 202449.1549.1549.1549.1549.15-
Oct 07, 202448.7348.7348.7348.7348.73-
Oct 04, 202449.3149.3149.3149.3149.31-
Oct 03, 202448.6448.6448.6448.6448.64-
Oct 02, 202448.8348.8348.8348.8348.83-
Oct 01, 202448.6448.6448.6448.6448.64-
Sep 30, 202449.2349.2349.2349.2349.23-
Sep 27, 202449.0149.0149.0149.0149.01-
Sep 26, 202449.0949.0949.0949.0949.09-
Sep 25, 202449.0149.0149.0149.0149.01-
Sep 24, 202449.2249.2249.2249.2249.22-
Sep 23, 202449.1249.1249.1249.1249.12-
Sep 20, 202448.9548.9548.9548.9548.95-
Sep 19, 202448.9948.9948.9948.9948.99-
Sep 18, 202447.6447.6447.6447.6447.64-
Sep 17, 202447.5747.5747.5747.5747.57-
Sep 16, 202447.2147.2147.2147.2147.21-
Sep 13, 202447.1347.1347.1347.1347.13-
Sep 12, 202446.4146.4146.4146.4146.41-
Sep 11, 202445.8545.8545.8545.8545.85-
Sep 10, 202445.1145.1145.1145.1145.11-
Sep 09, 202445.1445.1445.1445.1445.14-
Sep 06, 202444.6544.6544.6544.6544.65-
Sep 05, 202445.6645.6645.6645.6645.66-
Sep 04, 202446.0446.0446.0446.0446.04-
Sep 03, 202445.9445.9445.9445.9445.94-
Aug 30, 202447.9247.9247.9247.9247.92-
Aug 29, 202447.4947.4947.4947.4947.49-
Aug 28, 202447.3447.3447.3447.3447.34-
Aug 27, 202447.7647.7647.7647.7647.76-
Aug 26, 202447.8547.8547.8547.8547.85-
Aug 23, 202448.1748.1748.1748.1748.17-
Aug 22, 202447.0547.0547.0547.0547.05-
Aug 21, 202447.3747.3747.3747.3747.37-
Aug 20, 202446.5746.5746.5746.5746.57-
Aug 19, 202447.1047.1047.1047.1047.10-
Aug 16, 202446.7546.7546.7546.7546.75-
Aug 15, 202446.7946.7946.7946.7946.79-
Aug 14, 202445.7045.7045.7045.7045.70-
Aug 13, 202445.6345.6345.6345.6345.63-
Aug 12, 202444.9644.9644.9644.9644.96-
Aug 09, 202445.2045.2045.2045.2045.20-
Aug 08, 202444.8744.8744.8744.8744.87-
Aug 07, 202443.1843.1843.1843.1843.18-
Aug 06, 202443.8943.8943.8943.8943.89-
Aug 05, 202443.1243.1243.1243.1243.12-
Aug 02, 202444.1044.1044.1044.1044.10-
Aug 01, 202445.9345.9345.9345.9345.93-
Jul 31, 202447.1047.1047.1047.1047.10-
Jul 30, 202446.0846.0846.0846.0846.08-
Jul 29, 202446.3146.3146.3146.3146.31-
Jul 26, 202446.5146.5146.5146.5146.51-
Jul 25, 202445.8745.8745.8745.8745.87-
Jul 24, 202445.8245.8245.8245.8245.82-
Jul 23, 202447.3847.3847.3847.3847.38-
Jul 22, 202447.1547.1547.1547.1547.15-
Jul 19, 202446.2646.2646.2646.2646.26-
Jul 18, 202446.4046.4046.4046.4046.40-
Jul 17, 202447.0547.0547.0547.0547.05-
Jul 16, 202448.8048.8048.8048.8048.80-
Jul 15, 202447.6647.6647.6647.6647.66-
Jul 12, 202447.0447.0447.0447.0447.04-
Jul 11, 202446.7046.7046.7046.7046.70-
Jul 10, 202445.9145.9145.9145.9145.91-
Jul 09, 202445.5845.5845.5845.5845.58-
Jul 08, 202445.9645.9645.9645.9645.96-
Jul 05, 202445.8345.8345.8345.8345.83-
Jul 03, 202445.8545.8545.8545.8545.85-
Jul 02, 202445.6145.6145.6145.6145.61-
Jul 01, 202445.4645.4645.4645.4645.46-
Jun 28, 202445.8945.8945.8945.8945.89-
Jun 27, 202445.8045.8045.8045.8045.80-
Jun 26, 202445.2045.2045.2045.2045.20-
Jun 25, 202445.2845.2845.2845.2845.28-
Jun 24, 202445.1645.1645.1645.1645.16-
Jun 21, 202445.1345.1345.1345.1345.13-
Jun 20, 202445.0645.0645.0645.0645.06-
Jun 18, 202445.6045.6045.6045.6045.60-
Jun 17, 202445.2245.2245.2245.2245.22-
Jun 14, 202444.6244.6244.6244.6244.62-
Jun 13, 202445.2645.2645.2645.2645.26-
Jun 12, 202445.5545.5545.5545.5545.55-
Jun 11, 202444.5944.5944.5944.5944.59-
Jun 10, 202444.7944.7944.7944.7944.79-
Jun 07, 202444.2544.2544.2544.2544.25-
Jun 06, 202444.6844.6844.6844.6844.68-
Jun 05, 202445.1945.1945.1945.1945.19-
Jun 04, 202444.0444.0444.0444.0444.04-
Jun 03, 202444.7044.7044.7044.7044.70-
May 31, 202445.1845.1845.1845.1845.18-
May 30, 202445.1245.1245.1245.1245.12-
May 29, 202445.0545.0545.0545.0545.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...