Advertisement
U.S. markets open in 6 hours
S&P Futures
6,012.75 +25.75 (+0.43%) Dow Futures
44,666.00 +271.00 (+0.61%) Nasdaq Futures
20,948.75 +99.00 (+0.47%) Russell 2000 Futures
2,440.20 +26.60 (+1.10%) Crude Oil
70.57 -0.67 (-0.94%) Gold
2,672.10 -40.10 (-1.48%)
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241129C00013500 | 2024-11-21 12:12PM EST | 13.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKLO241129C00014000 | 2024-11-20 9:55AM EST | 14.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKLO241129C00014500 | 2024-10-28 8:30AM EST | 14.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKLO241129C00015000 | 2024-11-22 12:42PM EST | 15.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| OKLO241129C00015500 | 2024-11-21 1:03PM EST | 15.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO241129C00016000 | 2024-11-19 3:34PM EST | 16.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO241129C00016500 | 2024-11-21 12:40PM EST | 16.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKLO241129C00017000 | 2024-11-21 1:53PM EST | 17.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKLO241129C00017500 | 2024-11-22 2:09PM EST | 17.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OKLO241129C00018000 | 2024-11-21 3:59PM EST | 18.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| OKLO241129C00018500 | 2024-11-22 12:47PM EST | 18.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKLO241129C00019000 | 2024-11-22 10:46AM EST | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKLO241129C00019500 | 2024-11-22 11:23AM EST | 19.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKLO241129C00020000 | 2024-11-22 3:23PM EST | 20.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| OKLO241129C00020500 | 2024-11-22 2:16PM EST | 20.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OKLO241129C00021000 | 2024-11-22 3:38PM EST | 21.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| OKLO241129C00021500 | 2024-11-22 3:17PM EST | 21.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| OKLO241129C00022000 | 2024-11-22 3:50PM EST | 22.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| OKLO241129C00022500 | 2024-11-22 3:46PM EST | 22.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| OKLO241129C00023000 | 2024-11-22 3:44PM EST | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| OKLO241129C00023500 | 2024-11-22 3:56PM EST | 23.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| OKLO241129C00024000 | 2024-11-22 3:54PM EST | 24.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| OKLO241129C00024500 | 2024-11-22 3:32PM EST | 24.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| OKLO241129C00025000 | 2024-11-22 3:58PM EST | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,692 | 0 | 0.00% |
| OKLO241129C00025500 | 2024-11-22 3:59PM EST | 25.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
| OKLO241129C00026000 | 2024-11-22 3:59PM EST | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 6.25% |
| OKLO241129C00026500 | 2024-11-22 3:59PM EST | 26.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| OKLO241129C00027000 | 2024-11-22 3:59PM EST | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 12.50% |
| OKLO241129C00027500 | 2024-11-22 3:51PM EST | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| OKLO241129C00028000 | 2024-11-22 3:59PM EST | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| OKLO241129C00028500 | 2024-11-22 3:56PM EST | 28.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| OKLO241129C00029000 | 2024-11-22 3:56PM EST | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| OKLO241129C00029500 | 2024-11-22 3:23PM EST | 29.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| OKLO241129C00030000 | 2024-11-22 3:58PM EST | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| OKLO241129C00030500 | 2024-11-22 3:40PM EST | 30.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OKLO241129C00031000 | 2024-11-22 3:45PM EST | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| OKLO241129C00031500 | 2024-11-22 3:12PM EST | 31.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| OKLO241129C00032000 | 2024-11-22 3:30PM EST | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| OKLO241129C00032500 | 2024-11-22 3:40PM EST | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OKLO241129C00033000 | 2024-11-22 1:52PM EST | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKLO241129C00034000 | 2024-11-22 1:20PM EST | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| OKLO241129C00035000 | 2024-11-22 2:39PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OKLO241129C00036000 | 2024-11-22 3:58PM EST | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| OKLO241129C00037000 | 2024-11-22 1:26PM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO241129C00038000 | 2024-11-22 1:39PM EST | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241129P00013500 | 2024-11-22 1:47PM EST | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO241129P00014000 | 2024-11-22 12:37PM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKLO241129P00014500 | 2024-11-22 9:30AM EST | 14.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO241129P00015000 | 2024-11-22 3:35PM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OKLO241129P00015500 | 2024-11-22 11:23AM EST | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO241129P00016000 | 2024-11-22 9:50AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OKLO241129P00016500 | 2024-11-22 3:58PM EST | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OKLO241129P00017000 | 2024-11-22 2:13PM EST | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| OKLO241129P00017500 | 2024-11-22 3:17PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| OKLO241129P00018000 | 2024-11-22 3:51PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| OKLO241129P00018500 | 2024-11-22 3:54PM EST | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OKLO241129P00019000 | 2024-11-22 3:54PM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| OKLO241129P00019500 | 2024-11-22 3:20PM EST | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OKLO241129P00020000 | 2024-11-22 3:53PM EST | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| OKLO241129P00020500 | 2024-11-22 3:35PM EST | 20.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| OKLO241129P00021000 | 2024-11-22 3:50PM EST | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| OKLO241129P00021500 | 2024-11-22 3:40PM EST | 21.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| OKLO241129P00022000 | 2024-11-22 3:59PM EST | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| OKLO241129P00022500 | 2024-11-22 3:59PM EST | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| OKLO241129P00023000 | 2024-11-22 3:46PM EST | 23.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 25.00% |
| OKLO241129P00023500 | 2024-11-22 3:59PM EST | 23.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| OKLO241129P00024000 | 2024-11-22 3:58PM EST | 24.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| OKLO241129P00024500 | 2024-11-22 3:59PM EST | 24.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| OKLO241129P00025000 | 2024-11-22 3:56PM EST | 25.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| OKLO241129P00025500 | 2024-11-22 3:27PM EST | 25.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| OKLO241129P00026000 | 2024-11-22 3:52PM EST | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| OKLO241129P00026500 | 2024-11-22 3:25PM EST | 26.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKLO241129P00027000 | 2024-11-22 3:55PM EST | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKLO241129P00027500 | 2024-11-22 3:31PM EST | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKLO241129P00028000 | 2024-11-22 3:38PM EST | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKLO241129P00028500 | 2024-11-22 12:35PM EST | 28.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKLO241129P00029000 | 2024-11-22 3:31PM EST | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKLO241129P00029500 | 2024-11-22 3:31PM EST | 29.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO241129P00030000 | 2024-11-22 12:41PM EST | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKLO241129P00030500 | 2024-11-13 11:42AM EST | 30.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKLO241129P00031000 | 2024-11-22 10:05AM EST | 31.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKLO241129P00031500 | 2024-11-20 9:30AM EST | 31.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO241129P00032000 | 2024-11-22 3:40PM EST | 32.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.