Advertisement
U.S. markets open in 1 hour 13 minutes
S&P Futures
5,761.50 +23.00 (+0.40%) Dow Futures
42,096.00 +149.00 (+0.36%) Nasdaq Futures
20,113.50 +91.75 (+0.46%) Russell 2000 Futures
2,213.60 +5.00 (+0.23%) Crude Oil
70.86 +1.60 (+2.31%) Gold
2,763.00 +13.70 (+0.50%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00035000 | 2024-10-25 9:38AM EDT | 35.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| OLN241115C00037500 | 2024-10-28 12:24PM EDT | 37.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLN241115C00040000 | 2024-10-29 11:55AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| OLN241115C00042500 | 2024-10-31 3:57PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 6.25% |
| OLN241115C00045000 | 2024-10-31 3:46PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 12.50% |
| OLN241115C00047500 | 2024-10-28 2:29PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 2,180 | 12.50% |
| OLN241115C00050000 | 2024-10-30 2:55PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 25.00% |
| OLN241115C00052500 | 2024-10-28 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 294 | 25.00% |
| OLN241115C00055000 | 2024-10-30 2:55PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| OLN241115C00057500 | 2024-10-21 2:16PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 50.00% |
| OLN241115C00060000 | 2024-09-30 9:42AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| OLN241115C00062500 | 2024-10-31 10:56AM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 50.00% |
| OLN241115C00065000 | 2024-09-26 11:58AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 30 | 165.82% |
| OLN241115C00070000 | 2024-10-23 3:10PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| OLN241115C00075000 | 2024-10-17 3:24PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 264 | 50.00% |
| OLN241115C00080000 | 2024-09-18 10:56AM EDT | 80.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 158.59% |
| OLN241115C00085000 | 2024-09-23 11:38AM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 87 | 215.33% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00030000 | 2024-08-26 3:10PM EDT | 30.00 | 0.22 | 0.00 | 1.75 | 0.00 | - | - | 20 | 152.54% |
| OLN241115P00032500 | 2024-09-26 12:20PM EDT | 32.50 | 0.17 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 113.18% |
| OLN241115P00035000 | 2024-10-24 2:58PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 25.00% |
| OLN241115P00037500 | 2024-10-29 12:49PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 115 | 12.50% |
| OLN241115P00040000 | 2024-10-31 3:18PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 3.13% |
| OLN241115P00042500 | 2024-10-31 3:44PM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 501 | 0.00% |
| OLN241115P00045000 | 2024-10-29 3:59PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| OLN241115P00047500 | 2024-10-30 9:37AM EDT | 47.50 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| OLN241115P00050000 | 2024-10-25 9:37AM EDT | 50.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| OLN241115P00052500 | 2024-07-30 1:15PM EDT | 52.50 | 8.00 | 7.40 | 11.00 | 0.00 | - | 1 | 17 | 0.00% |
| OLN241115P00055000 | 2024-07-11 12:53PM EDT | 55.00 | 8.40 | 12.20 | 16.50 | 0.00 | - | 1 | 4 | 104.40% |
| OLN241115P00057500 | 2024-07-10 12:42PM EDT | 57.50 | 11.48 | 14.70 | 18.90 | 0.00 | - | 2 | 3 | 111.91% |
| OLN241115P00060000 | 2024-07-17 11:59AM EDT | 60.00 | 10.20 | 15.30 | 19.60 | 0.00 | - | 1 | 0 | 142.68% |
| OLN241115P00062500 | 2024-05-17 12:21PM EDT | 62.50 | 7.60 | 11.30 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 9.40 | 12.20 | 0.00 | - | - | 12 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.