Advertisement
U.S. Markets open in 1 hr 42 mins
S&P Futures
5,872.25 -24.00 (-0.41%) Dow Futures
43,009.00 -168.00 (-0.39%) Nasdaq Futures
20,425.50 -94.00 (-0.46%) Russell 2000 Futures
2,242.40 -13.10 (-0.58%) Crude Oil
71.22 +0.66 (+0.94%) Gold
2,747.20 +8.30 (+0.30%)
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OS241115C00017500 | 2024-08-19 12:56PM EDT | 17.50 | 12.45 | 12.50 | 16.00 | 0.00 | - | 1 | 1 | 275.49% |
| OS241115C00022500 | 2024-08-19 12:56PM EDT | 22.50 | 8.10 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 198.73% |
| OS241115C00025000 | 2024-09-13 1:19PM EDT | 25.00 | 6.40 | 4.40 | 7.50 | 0.00 | - | 2 | 7 | 110.35% |
| OS241115C00030000 | 2024-10-18 3:48PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| OS241115C00035000 | 2024-10-18 10:37AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| OS241115C00040000 | 2024-10-08 1:02PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OS241115P00025000 | 2024-10-10 1:39PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| OS241115P00030000 | 2024-08-29 3:58PM EDT | 30.00 | 2.92 | 0.00 | 2.65 | 0.00 | - | - | 1 | 78.71% |
| OS241115P00035000 | 2024-10-08 11:45AM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| OS241115P00040000 | 2024-10-04 1:56PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.