Advertisement
U.S. Markets close in 1 hr 34 mins

Invesco Main Street Small Cap C (OSCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
20.94+0.16 (+0.77%)
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Oct 25, 2023 - Oct 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 2024------
Oct 24, 202420.9420.9420.9420.9420.94-
Oct 23, 202420.7820.7820.7820.7820.78-
Oct 22, 202420.8720.8720.8720.8720.87-
Oct 21, 202421.0121.0121.0121.0121.01-
Oct 18, 202421.3421.3421.3421.3421.34-
Oct 17, 202421.3621.3621.3621.3621.36-
Oct 16, 202421.3321.3321.3321.3321.33-
Oct 15, 202421.0821.0821.0821.0821.08-
Oct 14, 202421.1721.1721.1721.1721.17-
Oct 11, 202421.0321.0321.0321.0321.03-
Oct 10, 202420.6220.6220.6220.6220.62-
Oct 09, 202420.7920.7920.7920.7920.79-
Oct 08, 202420.7120.7120.7120.7120.71-
Oct 07, 202420.7720.7720.7720.7720.77-
Oct 04, 202420.9620.9620.9620.9620.96-
Oct 03, 202420.7120.7120.7120.7120.71-
Oct 02, 202420.8620.8620.8620.8620.86-
Oct 01, 202420.9220.9220.9220.9220.92-
Sep 30, 202421.2221.2221.2221.2221.22-
Sep 27, 202421.1621.1621.1621.1621.16-
Sep 26, 202421.1221.1221.1221.1221.12-
Sep 25, 202420.9420.9420.9420.9420.94-
Sep 24, 202421.2021.2021.2021.2021.20-
Sep 23, 202421.2021.2021.2021.2021.20-
Sep 20, 202421.2221.2221.2221.2221.22-
Sep 19, 202421.3621.3621.3621.3621.36-
Sep 18, 202420.8820.8820.8820.8820.88-
Sep 17, 202420.8820.8820.8820.8820.88-
Sep 16, 202420.7320.7320.7320.7320.73-
Sep 13, 202420.5720.5720.5720.5720.57-
Sep 12, 202420.2120.2120.2120.2120.21-
Sep 11, 202420.0220.0220.0220.0220.02-
Sep 10, 202419.9719.9719.9719.9719.97-
Sep 09, 202419.9619.9619.9619.9619.96-
Sep 06, 202419.8119.8119.8119.8119.81-
Sep 05, 202420.2020.2020.2020.2020.20-
Sep 04, 202420.2820.2820.2820.2820.28-
Sep 03, 202420.3420.3420.3420.3420.34-
Aug 30, 202420.9920.9920.9920.9920.99-
Aug 29, 202420.8920.8920.8920.8920.89-
Aug 28, 202420.7420.7420.7420.7420.74-
Aug 27, 202420.8620.8620.8620.8620.86-
Aug 26, 202420.9620.9620.9620.9620.96-
Aug 23, 202421.0521.0521.0521.0521.05-
Aug 22, 202420.4320.4320.4320.4320.43-
Aug 21, 202420.5520.5520.5520.5520.55-
Aug 20, 202420.3120.3120.3120.3120.31-
Aug 19, 202420.5320.5320.5320.5320.53-
Aug 16, 202420.3020.3020.3020.3020.30-
Aug 15, 202420.3120.3120.3120.3120.31-
Aug 14, 202419.9219.9219.9219.9219.92-
Aug 13, 202419.9819.9819.9819.9819.98-
Aug 12, 202419.6919.6919.6919.6919.69-
Aug 09, 202419.8319.8319.8319.8319.83-
Aug 08, 202419.6819.6819.6819.6819.68-
Aug 07, 202419.2119.2119.2119.2119.21-
Aug 06, 202419.4119.4119.4119.4119.41-
Aug 05, 202419.2519.2519.2519.2519.25-
Aug 02, 202419.8219.8219.8219.8219.82-
Aug 01, 202420.5120.5120.5120.5120.51-
Jul 31, 202420.9020.9020.9020.9020.90-
Jul 30, 202420.7120.7120.7120.7120.71-
Jul 29, 202420.6220.6220.6220.6220.62-
Jul 26, 202420.7520.7520.7520.7520.75-
Jul 25, 202420.4520.4520.4520.4520.45-
Jul 24, 202420.2820.2820.2820.2820.28-
Jul 23, 202420.7320.7320.7320.7320.73-
Jul 22, 202420.6120.6120.6120.6120.61-
Jul 19, 202420.3520.3520.3520.3520.35-
Jul 18, 202420.5020.5020.5020.5020.50-
Jul 17, 202420.8320.8320.8320.8320.83-
Jul 16, 202421.0721.0721.0721.0721.07-
Jul 15, 202420.3920.3920.3920.3920.39-
Jul 12, 202420.1420.1420.1420.1420.14-
Jul 11, 202419.9719.9719.9719.9719.97-
Jul 10, 202419.4719.4719.4719.4719.47-
Jul 09, 202419.2619.2619.2619.2619.26-
Jul 08, 202419.3819.3819.3819.3819.38-
Jul 05, 202419.2919.2919.2919.2919.29-
Jul 03, 202419.3919.3919.3919.3919.39-
Jul 02, 202419.3219.3219.3219.3219.32-
Jul 01, 202419.2319.2319.2319.2319.23-
Jun 28, 202419.4119.4119.4119.4119.41-
Jun 27, 202419.2619.2619.2619.2619.26-
Jun 26, 202419.1819.1819.1819.1819.18-
Jun 25, 202419.1819.1819.1819.1819.18-
Jun 24, 202419.3019.3019.3019.3019.30-
Jun 21, 202419.2519.2519.2519.2519.25-
Jun 20, 202419.1719.1719.1719.1719.17-
Jun 18, 202419.2619.2619.2619.2619.26-
Jun 17, 202419.2119.2119.2119.2119.21-
Jun 14, 202419.0819.0819.0819.0819.08-
Jun 13, 202419.4319.4319.4319.4319.43-
Jun 12, 202419.5819.5819.5819.5819.58-
Jun 11, 202419.2919.2919.2919.2919.29-
Jun 10, 202419.4119.4119.4119.4119.41-
Jun 07, 202419.3719.3719.3719.3719.37-
Jun 06, 202419.5419.5419.5419.5419.54-
Jun 05, 202419.6319.6319.6319.6319.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...