Advertisement
U.S. Markets closed

JPMorgan Small Cap Growth C (OSGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
10.21-0.04 (-0.39%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202410.2110.2110.2110.2110.21-
Oct 17, 202410.2510.2510.2510.2510.25-
Oct 16, 202410.2510.2510.2510.2510.25-
Oct 15, 202410.1310.1310.1310.1310.13-
Oct 14, 202410.1810.1810.1810.1810.18-
Oct 11, 202410.1110.1110.1110.1110.11-
Oct 10, 20249.899.899.899.899.89-
Oct 09, 20249.939.939.939.939.93-
Oct 08, 20249.909.909.909.909.90-
Oct 07, 20249.869.869.869.869.86-
Oct 04, 20249.979.979.979.979.97-
Oct 03, 20249.849.849.849.849.84-
Oct 02, 20249.919.919.919.919.91-
Oct 01, 20249.899.899.899.899.89-
Sep 30, 202410.0510.0510.0510.0510.05-
Sep 27, 202410.0510.0510.0510.0510.05-
Sep 26, 202410.0210.0210.0210.0210.02-
Sep 25, 20249.979.979.979.979.97-
Sep 24, 202410.0710.0710.0710.0710.07-
Sep 23, 202410.0510.0510.0510.0510.05-
Sep 20, 202410.1010.1010.1010.1010.10-
Sep 19, 202410.1710.1710.1710.1710.17-
Sep 18, 20249.979.979.979.979.97-
Sep 17, 20249.989.989.989.989.98-
Sep 16, 20249.949.949.949.949.94-
Sep 13, 20249.909.909.909.909.90-
Sep 12, 20249.719.719.719.719.71-
Sep 11, 20249.629.629.629.629.62-
Sep 10, 20249.539.539.539.539.53-
Sep 09, 20249.579.579.579.579.57-
Sep 06, 20249.499.499.499.499.49-
Sep 05, 20249.689.689.689.689.68-
Sep 04, 20249.759.759.759.759.75-
Sep 03, 20249.759.759.759.759.75-
Aug 30, 202410.0810.0810.0810.0810.08-
Aug 29, 202410.0310.0310.0310.0310.03-
Aug 28, 20249.969.969.969.969.96-
Aug 27, 202410.0410.0410.0410.0410.04-
Aug 26, 202410.0810.0810.0810.0810.08-
Aug 23, 202410.1110.1110.1110.1110.11-
Aug 22, 20249.889.889.889.889.88-
Aug 21, 20249.989.989.989.989.98-
Aug 20, 20249.819.819.819.819.81-
Aug 19, 20249.899.899.899.899.89-
Aug 16, 20249.779.779.779.779.77-
Aug 15, 20249.769.769.769.769.76-
Aug 14, 20249.559.559.559.559.55-
Aug 13, 20249.589.589.589.589.58-
Aug 12, 20249.429.429.429.429.42-
Aug 09, 20249.499.499.499.499.49-
Aug 08, 20249.449.449.449.449.44-
Aug 07, 20249.199.199.199.199.19-
Aug 06, 20249.359.359.359.359.35-
Aug 05, 20249.209.209.209.209.20-
Aug 02, 20249.479.479.479.479.47-
Aug 01, 20249.839.839.839.839.83-
Jul 31, 202410.1310.1310.1310.1310.13-
Jul 30, 202410.0610.0610.0610.0610.06-
Jul 29, 202410.1110.1110.1110.1110.11-
Jul 26, 202410.2110.2110.2110.2110.21-
Jul 25, 202410.0710.0710.0710.0710.07-
Jul 24, 20249.989.989.989.989.98-
Jul 23, 202410.2710.2710.2710.2710.27-
Jul 22, 202410.2010.2010.2010.2010.20-
Jul 19, 202410.0610.0610.0610.0610.06-
Jul 18, 202410.1110.1110.1110.1110.11-
Jul 17, 202410.2810.2810.2810.2810.28-
Jul 16, 202410.5110.5110.5110.5110.51-
Jul 15, 202410.2310.2310.2310.2310.23-
Jul 12, 202410.0910.0910.0910.0910.09-
Jul 11, 20249.989.989.989.989.98-
Jul 10, 20249.749.749.749.749.74-
Jul 09, 20249.689.689.689.689.68-
Jul 08, 20249.749.749.749.749.74-
Jul 05, 20249.689.689.689.689.68-
Jul 03, 20249.659.659.659.659.65-
Jul 02, 20249.629.629.629.629.62-
Jul 01, 20249.599.599.599.599.59-
Jun 28, 20249.699.699.699.699.69-
Jun 27, 20249.719.719.719.719.71-
Jun 26, 20249.579.579.579.579.57-
Jun 25, 20249.599.599.599.599.59-
Jun 24, 20249.599.599.599.599.59-
Jun 21, 20249.599.599.599.599.59-
Jun 20, 20249.569.569.569.569.56-
Jun 18, 20249.629.629.629.629.62-
Jun 17, 20249.559.559.559.559.55-
Jun 14, 20249.489.489.489.489.48-
Jun 13, 20249.649.649.649.649.64-
Jun 12, 20249.689.689.689.689.68-
Jun 11, 20249.519.519.519.519.51-
Jun 10, 20249.559.559.559.559.55-
Jun 07, 20249.469.469.469.469.46-
Jun 06, 20249.539.539.539.539.53-
Jun 05, 20249.589.589.589.589.58-
Jun 04, 20249.389.389.389.389.38-
Jun 03, 20249.489.489.489.489.48-
May 31, 20249.529.529.529.529.52-
May 30, 20249.529.529.529.529.52-
May 29, 20249.479.479.479.479.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...