Advertisement
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 9.10 | 10.10 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX241115C00025000 | 2024-07-12 11:27AM EDT | 25.00 | 7.40 | 5.70 | 7.10 | 0.00 | - | 1 | 144 | 0.00% |
| OTEX241115C00027500 | 2024-10-17 3:29PM EDT | 27.50 | 6.65 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 66.21% |
| OTEX241115C00030000 | 2024-09-20 3:59PM EDT | 30.00 | 3.60 | 4.20 | 6.50 | 0.00 | - | 1 | 246 | 83.79% |
| OTEX241115C00032500 | 2024-09-25 9:35AM EDT | 32.50 | 2.25 | 2.25 | 2.65 | 0.00 | - | - | 1 | 49.41% |
| OTEX241115C00035000 | 2024-10-18 10:07AM EDT | 35.00 | 0.95 | 0.85 | 1.00 | +0.03 | +3.26% | 2 | 861 | 38.28% |
| OTEX241115C00040000 | 2024-08-26 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 146 | 12.50% |
| OTEX241115C00045000 | 2024-05-15 2:45PM EDT | 45.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 31 | 71 | 61.13% |
| OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 50.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 93.75% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00015000 | 2024-10-09 1:43PM EDT | 15.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 5 | 256.93% |
| OTEX241115P00017500 | 2024-05-07 2:23PM EDT | 17.50 | 0.16 | 0.05 | 0.80 | 0.00 | - | 8 | 16 | 175.59% |
| OTEX241115P00020000 | 2024-08-05 10:07AM EDT | 20.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 193.65% |
| OTEX241115P00022500 | 2024-07-25 9:59AM EDT | 22.50 | 0.25 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 131.54% |
| OTEX241115P00025000 | 2024-10-08 9:59AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 284 | 70.31% |
| OTEX241115P00030000 | 2024-10-14 3:16PM EDT | 30.00 | 0.38 | 0.15 | 0.90 | 0.00 | - | 3 | 213 | 54.69% |
| OTEX241115P00032500 | 2024-10-04 1:37PM EDT | 32.50 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 16 | 39.84% |
| OTEX241115P00035000 | 2024-10-16 9:57AM EDT | 35.00 | 2.05 | 1.70 | 3.70 | 0.00 | - | 22 | 241 | 58.30% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 40.00 | 10.06 | 8.90 | 13.00 | 0.00 | - | 2 | 0 | 191.65% |
| OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 45.00 | 10.10 | 14.00 | 17.70 | 0.00 | - | - | 0 | 223.10% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.