Canada Rare Earth Corp (P4XA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0050

0.0000

(0.00%)

At close: 08:25AM CEST

Advertisement

Time Period:

Oct 26, 2023 - Oct 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 09, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 30, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	-
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 25, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 13, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Sep 12, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 05, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Sep 04, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Sep 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0030	0.0080	0.0030	0.0050	0.0050	-
Aug 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 19, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 09, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 24, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0085	0.0085	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0085	0.0085	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0085	0.0085	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0085	0.0085	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0085	0.0085	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 08, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 05, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 04, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 02, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 01, 2024	0.0085	0.0085	0.0040	0.0040	0.0040	-
Jun 28, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 27, 2024	0.0120	0.0120	0.0085	0.0085	0.0085	-
Jun 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 18, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 14, 2024	0.0120	0.0120	0.0085	0.0085	0.0085	-
Jun 13, 2024	0.0115	0.0115	0.0085	0.0085	0.0085	-
Jun 12, 2024	0.0085	0.0185	0.0085	0.0085	0.0085	10,000
Jun 11, 2024	0.0120	0.0220	0.0085	0.0220	0.0220	11,096
Jun 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Canada Rare Earth Corp (P4XA.F)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)