Nagambie Resources Limited (P6C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0060

0.0000

(0.00%)

At close: 08:24AM CEST

Advertisement

Time Period:

Oct 20, 2023 - Oct 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 07, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Sep 25, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 19, 2024	0.0075	0.0165	0.0075	0.0165	0.0165	28,000
Sep 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 09, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 28, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 27, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 12, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	11,000
Aug 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 06, 2024	0.0015	0.0095	0.0015	0.0095	0.0095	8,000
Aug 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 02, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 04, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 02, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 17, 2024	0.0025	0.0085	0.0025	0.0085	0.0085	2,000
Jun 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 06, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	911
Jun 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,864.67+23.20(+0.40%)

Dow 3043,275.91+36.81(+0.09%)

Nasdaq18,489.55+115.95(+0.63%)

Russell 20002,276.09-4.76(-0.21%)

Crude Oil69.34-1.33(-1.88%)

Gold2,736.40+28.90(+1.07%)

Nagambie Resources Limited (P6C.F)

S&P 500
5,864.67
+23.20(+0.40%)

Dow 30
43,275.91
+36.81(+0.09%)

Nasdaq
18,489.55
+115.95(+0.63%)

Russell 2000
2,276.09
-4.76(-0.21%)

Crude Oil
69.34
-1.33(-1.88%)

Gold
2,736.40
+28.90(+1.07%)