Advertisement
U.S. Markets open in 8 hrs 45 mins
S&P Futures
5,749.75 +11.25 (+0.20%) Dow Futures
41,994.00 +47.00 (+0.11%) Nasdaq Futures
20,093.00 +71.25 (+0.36%) Russell 2000 Futures
2,205.00 -3.60 (-0.16%) Crude Oil
70.66 +1.40 (+2.02%) Gold
2,761.20 +11.90 (+0.43%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00115000 | 2024-08-05 2:20PM EDT | 115.00 | 47.56 | 47.50 | 50.80 | 0.00 | - | - | 529 | 263.75% |
| PAG241115C00125000 | 2024-07-31 10:25AM EDT | 125.00 | 46.70 | 45.70 | 47.50 | 0.00 | - | 5 | 5 | 294.21% |
| PAG241115C00130000 | 2024-08-29 2:56PM EDT | 130.00 | 41.80 | 33.70 | 35.80 | 0.00 | - | - | 0 | 204.70% |
| PAG241115C00140000 | 2024-06-14 12:09PM EDT | 140.00 | 12.20 | 19.30 | 20.90 | 0.00 | - | - | 7 | 121.14% |
| PAG241115C00145000 | 2024-09-10 2:50PM EDT | 145.00 | 11.90 | 12.00 | 12.40 | 0.00 | - | 21 | 30 | 76.61% |
| PAG241115C00150000 | 2024-10-30 1:26PM EDT | 150.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG241115C00155000 | 2024-10-31 10:58AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | -5.45 | -74.15% | 3 | 0 | 3.13% |
| PAG241115C00160000 | 2024-10-30 12:03PM EDT | 160.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAG241115C00165000 | 2024-10-28 3:52PM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAG241115C00170000 | 2024-10-29 3:01PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAG241115C00175000 | 2024-10-31 3:58PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 3 | 0 | 12.50% |
| PAG241115C00180000 | 2024-10-21 11:01AM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAG241115C00185000 | 2024-10-16 10:52AM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAG241115C00190000 | 2024-09-04 3:02PM EDT | 190.00 | 1.18 | 0.30 | 0.50 | 0.00 | - | 6 | 27 | 66.80% |
| PAG241115C00195000 | 2024-08-21 11:36AM EDT | 195.00 | 1.20 | 0.20 | 1.05 | 0.00 | - | - | 4 | 79.25% |
| PAG241115C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.55 | 0.20 | 2.65 | 0.00 | - | - | 1 | 102.64% |
| PAG241115C00220000 | 2024-10-01 11:41AM EDT | 220.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 4 | 96.29% |
| PAG241115C00230000 | 2024-10-01 11:44AM EDT | 230.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 47 | 104.10% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115P00090000 | 2024-10-04 9:55AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PAG241115P00100000 | 2024-10-29 11:30AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PAG241115P00110000 | 2024-05-29 11:32AM EDT | 110.00 | 1.10 | 0.35 | 1.10 | 0.00 | - | 10 | 13 | 101.37% |
| PAG241115P00115000 | 2024-10-28 10:20AM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PAG241115P00120000 | 2024-10-25 12:33PM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAG241115P00125000 | 2024-10-29 11:29AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAG241115P00130000 | 2024-10-29 10:13AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG241115P00135000 | 2024-10-30 10:13AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG241115P00140000 | 2024-10-29 10:01AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAG241115P00145000 | 2024-10-31 1:47PM EDT | 145.00 | 1.96 | 0.00 | 0.00 | +0.71 | +56.80% | 1 | 0 | 6.25% |
| PAG241115P00150000 | 2024-10-31 9:38AM EDT | 150.00 | 3.30 | 0.00 | 0.00 | +0.65 | +24.53% | 6 | 0 | 0.78% |
| PAG241115P00155000 | 2024-10-30 11:54AM EDT | 155.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG241115P00160000 | 2024-10-18 2:20PM EDT | 160.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG241115P00165000 | 2024-10-28 2:02PM EDT | 165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAG241115P00170000 | 2024-08-23 1:22PM EDT | 170.00 | 8.00 | 13.10 | 16.20 | 0.00 | - | 4 | 4 | 0.00% |
| PAG241115P00185000 | 2024-05-29 3:43PM EDT | 185.00 | 38.56 | 35.20 | 38.80 | 0.00 | - | 1 | 1 | 98.05% |
| PAG241115P00190000 | 2024-08-01 2:13PM EDT | 190.00 | 22.00 | 20.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.